Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00045000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 18.15 | 16.45 | 20.25 | 0.00 | - | 32 | 33 | 498.63% |
| SQ240712C00045000 | 2024-06-21 3:24PM EDT | 2024-07-12 | 18.05 | 18.20 | 20.60 | 0.00 | - | 1 | 1 | 143.55% |
| SQ240719C00045000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 18.12 | 18.30 | 18.80 | 0.00 | - | 18 | 31 | 77.15% |
| SQ240726C00045000 | 2024-06-13 3:04PM EDT | 2024-07-26 | 18.10 | 18.20 | 19.05 | 0.00 | - | 6 | 7 | 72.85% |
| SQ240802C00045000 | 2024-06-17 1:40PM EDT | 2024-08-02 | 17.40 | 18.25 | 19.95 | 0.00 | - | 1 | 8 | 85.25% |
| SQ240816C00045000 | 2024-06-24 9:32AM EDT | 2024-08-16 | 20.25 | 18.85 | 19.20 | 0.00 | - | 2 | 2 | 70.41% |
| SQ240920C00045000 | 2024-06-18 11:41AM EDT | 2024-09-20 | 18.60 | 19.35 | 19.65 | 0.00 | - | 7 | 37 | 63.75% |
| SQ241220C00045000 | 2024-06-13 10:32AM EDT | 2024-12-20 | 21.20 | 20.05 | 21.20 | 0.00 | - | 1 | 5 | 56.84% |
| SQ250117C00045000 | 2024-06-26 12:02PM EDT | 2025-01-17 | 21.74 | 21.40 | 21.60 | 0.00 | - | 2 | 694 | 60.58% |
| SQ250321C00045000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 23.20 | 22.35 | 24.50 | 0.00 | - | 4 | 4 | 66.64% |
| SQ250620C00045000 | 2024-06-18 10:36AM EDT | 2025-06-20 | 24.15 | 23.60 | 25.15 | 0.00 | - | 1 | 473 | 63.12% |
| SQ260116C00045000 | 2024-06-26 2:37PM EDT | 2026-01-16 | 26.75 | 24.55 | 28.95 | 0.00 | - | 1 | 344 | 60.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00045000 | 2024-06-21 10:53AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 39 | 178.13% |
| SQ240705P00045000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 78.13% |
| SQ240719P00045000 | 2024-06-26 12:47PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 5 | 433 | 64.06% |
| SQ240726P00045000 | 2024-06-20 3:32PM EDT | 2024-07-26 | 0.04 | 0.02 | 0.30 | 0.00 | - | 8 | 28 | 67.58% |
| SQ240802P00045000 | 2024-06-26 2:55PM EDT | 2024-08-02 | 0.18 | 0.09 | 0.22 | 0.00 | - | 2 | 0 | 60.55% |
| SQ240816P00045000 | 2024-06-27 10:45AM EDT | 2024-08-16 | 0.25 | 0.24 | 0.50 | -0.05 | -16.67% | 2 | 153 | 61.62% |
| SQ240920P00045000 | 2024-06-26 1:28PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.58 | -0.02 | -3.57% | 1 | 3,614 | 51.42% |
| SQ241220P00045000 | 2024-06-27 11:45AM EDT | 2024-12-20 | 1.51 | 1.37 | 1.55 | +0.01 | +0.67% | 1 | 178 | 49.66% |
| SQ250117P00045000 | 2024-06-24 11:07AM EDT | 2025-01-17 | 1.68 | 1.68 | 1.73 | 0.00 | - | 10 | 2,985 | 47.97% |
| SQ250321P00045000 | 2024-06-24 2:12PM EDT | 2025-03-21 | 2.43 | 2.39 | 2.70 | 0.00 | - | 2 | 139 | 49.89% |
| SQ250620P00045000 | 2024-06-26 12:38PM EDT | 2025-06-20 | 3.50 | 2.50 | 3.50 | 0.00 | - | 1 | 598 | 48.28% |
| SQ260116P00045000 | 2024-06-27 3:18PM EDT | 2026-01-16 | 5.04 | 4.80 | 5.15 | -0.10 | -1.95% | 1 | 1,392 | 46.30% |
© 2024 Yahoo. All rights reserved.