Canada markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.39+0.10 (+0.16%)
At close: 04:00PM EDT
63.48 +0.09 (+0.14%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240628C000450002024-06-21 3:46PM EDT2024-06-2818.1516.4520.250.00-3233498.63%
SQ240712C000450002024-06-21 3:24PM EDT2024-07-1218.0518.2020.600.00-11143.55%
SQ240719C000450002024-06-21 3:30PM EDT2024-07-1918.1218.3018.800.00-183177.15%
SQ240726C000450002024-06-13 3:04PM EDT2024-07-2618.1018.2019.050.00-6772.85%
SQ240802C000450002024-06-17 1:40PM EDT2024-08-0217.4018.2519.950.00-1885.25%
SQ240816C000450002024-06-24 9:32AM EDT2024-08-1620.2518.8519.200.00-2270.41%
SQ240920C000450002024-06-18 11:41AM EDT2024-09-2018.6019.3519.650.00-73763.75%
SQ241220C000450002024-06-13 10:32AM EDT2024-12-2021.2020.0521.200.00-1556.84%
SQ250117C000450002024-06-26 12:02PM EDT2025-01-1721.7421.4021.600.00-269460.58%
SQ250321C000450002024-05-31 3:50PM EDT2025-03-2123.2022.3524.500.00-4466.64%
SQ250620C000450002024-06-18 10:36AM EDT2025-06-2024.1523.6025.150.00-147363.12%
SQ260116C000450002024-06-26 2:37PM EDT2026-01-1626.7524.5528.950.00-134460.86%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240628P000450002024-06-21 10:53AM EDT2024-06-280.020.000.020.00-1139178.13%
SQ240705P000450002024-06-25 3:30PM EDT2024-07-050.010.000.010.00-11978.13%
SQ240719P000450002024-06-26 12:47PM EDT2024-07-190.040.040.060.00-543364.06%
SQ240726P000450002024-06-20 3:32PM EDT2024-07-260.040.020.300.00-82867.58%
SQ240802P000450002024-06-26 2:55PM EDT2024-08-020.180.090.220.00-2060.55%
SQ240816P000450002024-06-27 10:45AM EDT2024-08-160.250.240.50-0.05-16.67%215361.62%
SQ240920P000450002024-06-26 1:28PM EDT2024-09-200.540.450.58-0.02-3.57%13,61451.42%
SQ241220P000450002024-06-27 11:45AM EDT2024-12-201.511.371.55+0.01+0.67%117849.66%
SQ250117P000450002024-06-24 11:07AM EDT2025-01-171.681.681.730.00-102,98547.97%
SQ250321P000450002024-06-24 2:12PM EDT2025-03-212.432.392.700.00-213949.89%
SQ250620P000450002024-06-26 12:38PM EDT2025-06-203.502.503.500.00-159848.28%
SQ260116P000450002024-06-27 3:18PM EDT2026-01-165.044.805.15-0.10-1.95%11,39246.30%