Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:45.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00045000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 21.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,075 | 0.00% |
| SQ240628C00045000 | 2024-06-03 1:38PM EDT | 2024-06-28 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ240719C00045000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 23.84 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SQ240816C00045000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240920C00045000 | 2024-06-12 12:02PM EDT | 2024-09-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SQ241220C00045000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQ250117C00045000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 22.84 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 0.00% |
| SQ250321C00045000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SQ250620C00045000 | 2024-06-11 3:59PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 0.00% |
| SQ260116C00045000 | 2024-06-12 12:43PM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240614P00045000 | 2024-06-03 1:17PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 481 | 480 | 50.00% |
| SQ240621P00045000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 5,336 | 50.00% |
| SQ240628P00045000 | 2024-05-31 10:27AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SQ240705P00045000 | 2024-06-06 2:08PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SQ240719P00045000 | 2024-06-12 1:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 25.00% |
| SQ240816P00045000 | 2024-06-10 11:10AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 25.00% |
| SQ240920P00045000 | 2024-06-12 2:49PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 45 | 488 | 12.50% |
| SQ241220P00045000 | 2024-06-11 9:51AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| SQ250117P00045000 | 2024-06-11 2:51PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,996 | 12.50% |
| SQ250321P00045000 | 2024-06-12 2:49PM EDT | 2025-03-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 12.50% |
| SQ250620P00045000 | 2024-06-12 1:38PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 6.25% |
| SQ260116P00045000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 6.25% |
© 2024 Yahoo. All rights reserved.