Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00027500 | 2024-03-15 11:41AM EDT | 2024-06-21 | 54.03 | 49.40 | 50.15 | 0.00 | - | 1 | 10 | 764.55% |
| SQ250117C00027500 | 2024-03-08 11:54AM EDT | 2025-01-17 | 55.00 | 49.35 | 52.25 | 0.00 | - | 1 | 158 | 243.80% |
| SQ250620C00027500 | 2024-02-23 10:35AM EDT | 2025-06-20 | 58.00 | 53.55 | 57.70 | 0.00 | - | 1 | 47 | 245.00% |
| SQ260116C00027500 | 2024-03-14 9:54AM EDT | 2026-01-16 | 59.50 | 51.05 | 55.40 | 0.00 | - | 4 | 99 | 173.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00027500 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 4,045 | 131.25% |
| SQ250117P00027500 | 2024-05-31 1:32PM EDT | 2025-01-17 | 0.26 | 0.18 | 0.00 | +0.01 | +4.00% | 8 | 1,795 | 25.00% |
| SQ250620P00027500 | 2024-05-31 10:12AM EDT | 2025-06-20 | 0.75 | 0.01 | 0.85 | +0.10 | +15.38% | 3 | 671 | 58.01% |
| SQ260116P00027500 | 2024-05-31 12:59PM EDT | 2026-01-16 | 1.42 | 1.00 | 2.30 | +0.15 | +11.81% | 4 | 148 | 55.81% |
© 2024 Yahoo. All rights reserved.