Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00130000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| SQ250117C00130000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 25.00% |
| SQ250620C00130000 | 2024-06-13 3:43PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00130000 | 2023-08-18 12:02PM EDT | 2024-06-21 | 73.25 | 76.65 | 77.70 | 0.00 | - | 10 | 0 | 625.78% |
| SQ250117P00130000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 55.40 | 64.05 | 65.05 | 0.00 | - | 3 | 1 | 0.00% |
| SQ250620P00130000 | 2024-05-03 1:00PM EDT | 2025-06-20 | 61.15 | 63.50 | 68.50 | 0.00 | - | 1 | 0 | 44.75% |
© 2024 Yahoo. All rights reserved.