Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00125000 | 2024-07-01 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240920C00125000 | 2024-07-01 3:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ241220C00125000 | 2024-07-01 10:36AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQ250117C00125000 | 2024-07-01 12:35PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ250620C00125000 | 2024-07-01 12:04PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ260116C00125000 | 2024-07-01 3:59PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 54.17 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 42.58% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 52.50 | 53.80 | 0.00 | - | 80 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.