Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00115000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 7,232 | 121.88% |
| SQ240524C00115000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 1 | 109.96% |
| SQ240531C00115000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 102 | 102 | 83.20% |
| SQ240621C00115000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 18 | 1,441 | 55.47% |
| SQ240719C00115000 | 2024-05-09 11:44AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.11 | 0.00 | - | 3 | 230 | 50.59% |
| SQ240920C00115000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 0.66 | 0.51 | 0.54 | +0.10 | +17.86% | 4 | 477 | 48.05% |
| SQ241220C00115000 | 2024-05-10 1:03PM EDT | 2024-12-20 | 1.61 | 1.62 | 1.70 | -0.42 | -20.69% | 3 | 337 | 48.56% |
| SQ250117C00115000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 1.96 | 1.93 | 2.04 | -0.24 | -10.91% | 2 | 2,234 | 48.23% |
| SQ250620C00115000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.00 | 4.60 | 4.85 | 0.00 | - | 2 | 649 | 50.34% |
| SQ260116C00115000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 8.35 | 8.15 | 8.40 | -0.25 | -2.91% | 1 | 330 | 51.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 42.70 | 44.10 | 0.00 | - | 14 | 0 | 198.44% |
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 42.45 | 44.20 | 0.00 | - | 1 | 0 | 84.57% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 43.30 | 44.20 | 0.00 | - | 1 | 1 | 47.56% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 38.67% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 43.55 | 44.40 | 0.00 | - | 2 | 117 | 37.04% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 44.78% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 44.40 | 48.00 | 0.00 | - | 2 | 50 | 39.54% |
© 2024 Yahoo. All rights reserved.