Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00110000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SQ240531C00110000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SQ240621C00110000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,594 | 25.00% |
| SQ240719C00110000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 876 | 25.00% |
| SQ240920C00110000 | 2024-05-20 12:18PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,363 | 12.50% |
| SQ241220C00110000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 524 | 12.50% |
| SQ250117C00110000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 22 | 5,851 | 12.50% |
| SQ250321C00110000 | 2024-05-20 11:39AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 383 | 12.50% |
| SQ250620C00110000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,089 | 6.25% |
| SQ260116C00110000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 637 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 61.94% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 42.40% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 42.30 | 45.25 | 0.00 | - | 38 | 69 | 55.59% |
| SQ260116P00110000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.