Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.26 | -1.77 | -6.31% | 1 | 1 | 45.00 | 0.03 | 0.00 | - | 8 | 66 |
| 22.60 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 207 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 3 |
| 20.90 | -1.51 | -6.74% | 2 | 12 | 50.00 | 0.01 | 0.00 | - | 8 | 218 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 61 |
| 18.56 | 0.00 | - | 70 | 87 | 53.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 11 | 250 |
| 16.60 | -1.31 | -7.31% | 1 | 48 | 55.00 | 0.01 | 0.00 | - | 1 | 666 |
| 15.70 | 0.00 | - | 4 | 9 | 56.00 | 0.01 | 0.00 | - | 5 | 54 |
| 14.28 | 0.00 | - | 1 | 52 | 57.00 | 0.01 | 0.00 | - | 4 | 101 |
| 13.20 | 0.00 | - | 2 | 25 | 58.00 | 0.01 | 0.00 | - | 1 | 142 |
| 14.00 | 0.00 | - | 2 | 21 | 59.00 | 0.01 | 0.00 | - | 4,093 | 4,620 |
| 11.20 | -0.07 | -0.62% | 2 | 72 | 60.00 | 0.01 | 0.00 | - | 10 | 1,397 |
| 10.85 | +0.50 | +4.83% | 3 | 21 | 61.00 | 0.01 | 0.00 | - | 2 | 883 |
| 9.58 | +0.28 | +3.01% | 2 | 67 | 62.00 | 0.01 | 0.00 | - | 6 | 1,527 |
| 8.15 | -0.15 | -1.81% | 10 | 50 | 63.00 | 0.01 | 0.00 | - | 37 | 389 |
| 7.54 | -1.26 | -14.32% | 2 | 145 | 64.00 | 0.01 | -0.01 | -50.00% | 24 | 263 |
| 6.22 | -1.83 | -22.73% | 35 | 145 | 65.00 | 0.01 | -0.01 | -50.00% | 61 | 1,384 |
| 5.08 | -1.92 | -27.43% | 28 | 389 | 66.00 | 0.01 | -0.01 | -50.00% | 30 | 608 |
| 4.30 | -2.00 | -31.75% | 2 | 116 | 67.00 | 0.01 | -0.01 | -50.00% | 284 | 1,511 |
| 3.22 | -1.78 | -35.60% | 32 | 184 | 68.00 | 0.01 | -0.01 | -50.00% | 3,779 | 1,233 |
| 2.22 | -1.74 | -43.94% | 66 | 565 | 69.00 | 0.01 | -0.02 | -66.67% | 552 | 1,030 |
| 1.12 | -2.18 | -66.06% | 320 | 1,702 | 70.00 | 0.02 | -0.03 | -60.00% | 374 | 3,057 |
| 0.20 | -2.08 | -91.23% | 1,822 | 1,665 | 71.00 | 0.05 | -0.03 | -37.50% | 893 | 1,102 |
| 0.01 | -1.42 | -99.30% | 3,644 | 2,727 | 72.00 | 0.68 | +0.46 | +209.09% | 990 | 977 |
| 0.01 | -0.81 | -98.78% | 3,543 | 3,257 | 73.00 | 1.66 | +1.09 | +191.23% | 959 | 315 |
| 0.01 | -0.36 | -97.30% | 1,492 | 1,549 | 74.00 | 2.59 | +1.47 | +131.25% | 69 | 390 |
| 0.01 | -0.13 | -92.86% | 1,129 | 4,742 | 75.00 | 3.60 | +1.72 | +91.49% | 181 | 874 |
| 0.01 | -0.05 | -83.33% | 696 | 1,867 | 76.00 | 4.78 | +1.78 | +59.33% | 6 | 592 |
| 0.01 | -0.03 | -75.00% | 110 | 993 | 77.00 | 5.70 | 0.00 | - | 6 | 3 |
| 0.02 | +0.01 | +100.00% | 158 | 5,501 | 78.00 | 4.75 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 58 | 2,451 | 79.00 | 8.15 | -1.28 | -13.57% | 2 | 19 |
| 0.02 | +0.01 | +100.00% | 179 | 2,795 | 80.00 | 8.98 | +0.28 | +3.22% | 2 | 14 |
| 0.01 | 0.00 | - | 21 | 1,469 | 81.00 | 9.65 | 0.00 | - | 25 | 8 |
| 0.01 | 0.00 | - | 4 | 364 | 82.00 | 10.54 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 587 | 83.00 | 11.60 | 0.00 | - | 9 | 3 |
| 0.03 | 0.00 | - | 1 | 523 | 84.00 | 12.56 | 0.00 | - | 28 | 10 |
| 0.01 | 0.00 | - | 5 | 850 | 85.00 | 13.85 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 59 | 471 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.01 | -0.01 | -50.00% | 1 | 112 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 129 | 88.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 179 | 89.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 547 | 90.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 53 | 84 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 1,542 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 403 | 93.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 42 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 383 | 95.00 | 22.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 74 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 448 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 221 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 223 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.