Canada markets open in 4 hours 12 minutes

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.03-1.18 (-1.57%)
At close: 04:00PM EDT
73.59 -0.44 (-0.59%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240426C000450002024-04-19 1:40PM EDT45.0025.980.000.000.00-500.00%
SQ240426C000500002024-04-22 9:42AM EDT50.0021.020.000.000.00-100.00%
SQ240426C000550002024-04-24 11:09AM EDT55.0019.150.000.000.00-100.00%
SQ240426C000600002024-04-23 3:29PM EDT60.0014.900.000.000.00-500.00%
SQ240426C000610002024-04-23 12:44PM EDT61.0013.050.000.000.00-400.00%
SQ240426C000620002024-04-23 3:29PM EDT62.0012.900.000.000.00-600.00%
SQ240426C000630002024-04-19 12:32PM EDT63.007.760.000.000.00-300.00%
SQ240426C000640002024-04-22 10:02AM EDT64.008.120.000.000.00-600.00%
SQ240426C000650002024-04-23 11:13AM EDT65.008.610.000.000.00-3000.00%
SQ240426C000660002024-04-24 10:48AM EDT66.008.200.000.000.00-300.00%
SQ240426C000670002024-04-24 10:48AM EDT67.007.200.000.000.00-300.00%
SQ240426C000680002024-04-24 12:19PM EDT68.005.900.000.000.00-400.00%
SQ240426C000690002024-04-24 3:04PM EDT69.004.970.000.000.00-400.00%
SQ240426C000700002024-04-24 2:53PM EDT70.004.040.000.000.00-2100.00%
SQ240426C000710002024-04-24 3:28PM EDT71.003.400.000.000.00-2100.00%
SQ240426C000720002024-04-24 1:29PM EDT72.002.600.000.000.00-4400.00%
SQ240426C000730002024-04-24 3:59PM EDT73.001.910.000.000.00-18800.00%
SQ240426C000740002024-04-24 3:56PM EDT74.001.410.000.000.00-43000.00%
SQ240426C000750002024-04-24 3:59PM EDT75.000.830.000.000.00-64206.25%
SQ240426C000760002024-04-24 3:59PM EDT76.000.520.000.000.00-650012.50%
SQ240426C000770002024-04-24 3:56PM EDT77.000.320.000.000.00-543012.50%
SQ240426C000780002024-04-24 3:59PM EDT78.000.190.000.000.00-2,684025.00%
SQ240426C000790002024-04-24 3:53PM EDT79.000.110.000.000.00-402025.00%
SQ240426C000800002024-04-24 3:55PM EDT80.000.060.000.000.00-910025.00%
SQ240426C000810002024-04-24 2:19PM EDT81.000.030.000.000.00-180025.00%
SQ240426C000820002024-04-24 3:58PM EDT82.000.030.000.000.00-70025.00%
SQ240426C000830002024-04-24 10:56AM EDT83.000.020.000.000.00-7050.00%
SQ240426C000840002024-04-24 11:17AM EDT84.000.020.000.000.00-4050.00%
SQ240426C000850002024-04-24 12:56PM EDT85.000.020.000.000.00-9050.00%
SQ240426C000860002024-04-23 12:34PM EDT86.000.010.000.000.00-6050.00%
SQ240426C000870002024-04-24 9:45AM EDT87.000.020.000.000.00-6050.00%
SQ240426C000880002024-04-24 11:44AM EDT88.000.020.000.000.00-5050.00%
SQ240426C000890002024-04-24 10:02AM EDT89.000.020.000.000.00-6050.00%
SQ240426C000900002024-04-24 10:50AM EDT90.000.010.000.000.00-1050.00%
SQ240426C000910002024-04-24 12:09PM EDT91.000.010.000.000.00-1050.00%
SQ240426C000920002024-04-23 11:36AM EDT92.000.060.000.000.00-5050.00%
SQ240426C000930002024-04-24 10:10AM EDT93.000.010.000.000.00-1050.00%
SQ240426C000940002024-04-23 10:24AM EDT94.000.010.000.000.00-1050.00%
SQ240426C000950002024-04-23 3:09PM EDT95.000.030.000.000.00-4050.00%
SQ240426C000960002024-04-19 12:17PM EDT96.000.010.000.000.00-8050.00%
SQ240426C000970002024-04-23 2:02PM EDT97.000.010.000.000.00-60050.00%
SQ240426C000980002024-04-19 9:41AM EDT98.000.010.000.000.00-100050.00%
SQ240426C001000002024-04-17 10:59AM EDT100.000.010.000.000.00-201050.00%
SQ240426C001050002024-04-17 3:54PM EDT105.000.030.000.000.00-1050.00%
SQ240426C001100002024-04-12 10:05AM EDT110.000.020.000.000.00-10050.00%
SQ240426C001150002024-04-17 9:48AM EDT115.000.010.000.000.00-1050.00%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240426P000450002024-04-19 12:42PM EDT45.000.010.000.000.00-20050.00%
SQ240426P000500002024-04-18 3:39PM EDT50.000.030.000.000.00-2050.00%
SQ240426P000550002024-04-17 9:47AM EDT55.000.040.000.000.00-1050.00%
SQ240426P000600002024-04-24 11:10AM EDT60.000.400.000.000.00-2050.00%
SQ240426P000610002024-04-22 2:31PM EDT61.000.030.000.000.00-31050.00%
SQ240426P000620002024-04-23 10:56AM EDT62.000.030.000.000.00-13050.00%
SQ240426P000630002024-04-24 3:41PM EDT63.000.020.000.000.00-157050.00%
SQ240426P000640002024-04-24 3:41PM EDT64.000.020.000.000.00-38050.00%
SQ240426P000650002024-04-24 2:32PM EDT65.000.040.000.000.00-46050.00%
SQ240426P000660002024-04-24 3:52PM EDT66.000.030.000.000.00-24050.00%
SQ240426P000670002024-04-24 3:54PM EDT67.000.040.000.000.00-61025.00%
SQ240426P000680002024-04-24 1:18PM EDT68.000.080.000.000.00-35025.00%
SQ240426P000690002024-04-24 3:21PM EDT69.000.120.000.000.00-180025.00%
SQ240426P000700002024-04-24 3:59PM EDT70.000.180.000.000.00-326025.00%
SQ240426P000710002024-04-24 3:35PM EDT71.000.280.000.000.00-110012.50%
SQ240426P000720002024-04-24 3:59PM EDT72.000.500.000.000.00-973012.50%
SQ240426P000730002024-04-24 3:58PM EDT73.000.690.000.000.00-53206.25%
SQ240426P000740002024-04-24 3:59PM EDT74.001.070.000.000.00-45600.39%
SQ240426P000750002024-04-24 3:59PM EDT75.001.700.000.000.00-77700.00%
SQ240426P000760002024-04-24 1:46PM EDT76.002.110.000.000.00-10100.00%
SQ240426P000770002024-04-24 1:45PM EDT77.002.890.000.000.00-3100.00%
SQ240426P000780002024-04-24 3:58PM EDT78.003.900.000.000.00-3200.00%
SQ240426P000790002024-04-23 2:58PM EDT79.004.650.000.000.00-2500.00%
SQ240426P000800002024-04-24 3:46PM EDT80.005.730.000.000.00-800.00%
SQ240426P000810002024-04-23 3:54PM EDT81.005.800.000.000.00-1700.00%
SQ240426P000820002024-04-24 2:16PM EDT82.006.990.000.000.00-1900.00%
SQ240426P000830002024-04-24 2:59PM EDT83.009.150.000.000.00-300.00%
SQ240426P000840002024-04-24 2:59PM EDT84.0010.150.000.000.00-1600.00%
SQ240426P000850002024-04-24 2:16PM EDT85.009.950.000.000.00-3300.00%
SQ240426P000860002024-04-16 11:39AM EDT86.0012.330.000.000.00-100.00%
SQ240426P000870002024-04-17 3:29PM EDT87.0012.950.000.000.00-11300.00%
SQ240426P000880002024-04-24 10:01AM EDT88.0013.000.000.000.00-200.00%
SQ240426P000890002024-03-28 11:32AM EDT89.007.050.000.000.00-1000.00%
SQ240426P000900002024-04-04 10:48AM EDT90.0012.590.000.000.00-100.00%
SQ240426P000910002024-04-24 9:54AM EDT91.0015.650.000.000.00-500.00%
SQ240426P000930002024-04-17 10:33AM EDT93.0019.750.000.000.00--00.00%
SQ240426P000940002024-04-16 10:01AM EDT94.0021.000.000.000.00--00.00%
SQ240426P000960002024-04-16 10:01AM EDT96.0023.000.000.000.00--00.00%
SQ240426P000970002024-04-17 10:28AM EDT97.0023.750.000.000.00--00.00%