Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.67 | -4.65 | -7.97% | 3 | 33 | 20.00 | 0.48 | -0.03 | -5.88% | 4 | 286 |
| 51.50 | -0.50 | -0.96% | 3 | 25 | 22.50 | 0.70 | -0.02 | -2.78% | 2 | 52 |
| 52.50 | 0.00 | - | 5 | 75 | 25.00 | 0.88 | -0.07 | -7.37% | 2 | 440 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.17 | -0.37 | -24.03% | 2 | 147 |
| 49.50 | 0.00 | - | 4 | 167 | 30.00 | 1.45 | 0.00 | - | 2 | 279 |
| 49.70 | 0.00 | - | 2 | 30 | 32.50 | 1.84 | -0.13 | -6.60% | 4 | 739 |
| 41.70 | 0.00 | - | 1 | 54 | 35.00 | 2.32 | +0.06 | +2.65% | 6 | 799 |
| 39.70 | 0.00 | - | 4 | 59 | 37.50 | 2.75 | -0.03 | -1.08% | 8 | 64 |
| 37.70 | -1.30 | -3.33% | 2 | 677 | 40.00 | 3.38 | +0.13 | +4.00% | 5 | 435 |
| 34.00 | 0.00 | - | 1 | 218 | 42.50 | 4.00 | +0.20 | +5.26% | 8 | 521 |
| 37.20 | 0.00 | - | 1 | 334 | 45.00 | 4.65 | 0.00 | - | 1 | 1,472 |
| 40.40 | 0.00 | - | 1 | 128 | 47.50 | 5.39 | -0.01 | -0.19% | 2 | 365 |
| 32.55 | -0.70 | -2.11% | 1 | 461 | 50.00 | 6.24 | 0.00 | - | 2 | 504 |
| 30.10 | 0.00 | - | 1 | 103 | 52.50 | 6.80 | -0.15 | -2.16% | 4 | 397 |
| 27.54 | 0.00 | - | 3 | 129 | 55.00 | 7.85 | -0.35 | -4.27% | 32 | 680 |
| 26.75 | -1.60 | -5.64% | 2 | 183 | 57.50 | 8.30 | 0.00 | - | 6 | 536 |
| 25.91 | -1.36 | -4.99% | 3 | 423 | 60.00 | 9.85 | -0.16 | -1.60% | 61 | 844 |
| 25.00 | 0.00 | - | 3 | 292 | 62.50 | 10.90 | -2.21 | -16.86% | 130 | 291 |
| 23.80 | 0.00 | - | 2 | 560 | 65.00 | 12.15 | 0.00 | - | 25 | 460 |
| 23.55 | 0.00 | - | 6 | 496 | 67.50 | 12.75 | 0.00 | - | 24 | 330 |
| 21.15 | -1.15 | -5.16% | 3 | 421 | 70.00 | 14.40 | -0.31 | -2.11% | 1 | 1,217 |
| 20.00 | -0.85 | -4.08% | 14 | 239 | 72.50 | 17.65 | 0.00 | - | 10 | 358 |
| 18.90 | -1.50 | -7.35% | 10 | 351 | 75.00 | 17.40 | +1.13 | +6.95% | 19 | 1,171 |
| 17.95 | -1.05 | -5.53% | 2 | 160 | 77.50 | 18.45 | 0.00 | - | 37 | 815 |
| 18.42 | 0.00 | - | 13 | 4,229 | 80.00 | 20.09 | +0.08 | +0.40% | 8 | 122 |
| 17.05 | 0.00 | - | 1 | 482 | 82.50 | 21.45 | 0.00 | - | 9 | 26 |
| 15.32 | -0.78 | -4.84% | 9 | 348 | 85.00 | 23.00 | 0.00 | - | 100 | 321 |
| 15.50 | 0.00 | - | 1 | 799 | 87.50 | 24.80 | 0.00 | - | 4 | 4 |
| 14.00 | -0.37 | -2.57% | 5 | 962 | 90.00 | 26.35 | 0.00 | - | 101 | 71 |
| 14.20 | -0.18 | -1.25% | 6 | 25 | 92.50 | 31.90 | 0.00 | - | 1 | 11 |
| 12.40 | -0.91 | -6.84% | 311 | 490 | 95.00 | 26.35 | 0.00 | - | 8 | 8 |
| 11.28 | -0.59 | -4.97% | 2 | 928 | 100.00 | 30.95 | 0.00 | - | 2 | 81 |
| 10.10 | +0.05 | +0.50% | 2 | 271 | 105.00 | 36.05 | 0.00 | - | 5 | 5 |
| 9.14 | -0.81 | -8.14% | 4 | 630 | 110.00 | 40.60 | 0.00 | - | 3 | 33 |
| 8.35 | -0.25 | -2.91% | 1 | 330 | 115.00 | 43.55 | 0.00 | - | 2 | 50 |
| 7.70 | -0.17 | -2.16% | 8 | 1,138 | 120.00 | 49.95 | -0.26 | -0.52% | 1 | 60 |
| 6.70 | -0.80 | -10.67% | 12 | 1,381 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. All rights reserved.