Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 3 | 20.00 | 0.21 | 0.00 | - | 2 | 84 |
| 50.95 | 0.00 | - | 2 | 14 | 22.50 | 0.23 | -0.08 | -25.81% | 2 | 166 |
| 51.78 | 0.00 | - | 1 | 63 | 25.00 | 0.43 | -0.05 | -10.42% | 2 | 130 |
| 58.00 | 0.00 | - | 1 | 47 | 27.50 | 0.59 | 0.00 | - | 2 | 601 |
| 52.88 | 0.00 | - | 1 | 53 | 30.00 | 0.80 | -0.06 | -6.98% | 6 | 481 |
| 52.10 | 0.00 | - | 1 | 88 | 32.50 | 1.02 | 0.00 | - | 2 | 151 |
| 41.40 | 0.00 | - | 4 | 42 | 35.00 | 1.38 | 0.00 | - | 2 | 466 |
| 45.25 | 0.00 | - | 7 | 93 | 37.50 | 1.68 | +0.07 | +4.35% | 2 | 151 |
| 36.54 | 0.00 | - | 2 | 94 | 40.00 | 2.09 | +0.11 | +5.56% | 2 | 290 |
| 36.24 | 0.00 | - | 1 | 264 | 42.50 | 3.40 | 0.00 | - | 2 | 374 |
| 37.13 | 0.00 | - | 1 | 475 | 45.00 | 2.90 | 0.00 | - | 200 | 592 |
| 31.95 | 0.00 | - | 3 | 99 | 47.50 | 3.27 | 0.00 | - | 1 | 612 |
| 28.45 | -1.55 | -5.17% | 2 | 781 | 50.00 | 4.35 | 0.00 | - | 1 | 1,605 |
| 23.85 | 0.00 | - | 1 | 205 | 52.50 | 4.65 | -0.86 | -15.61% | 276 | 519 |
| 23.80 | 0.00 | - | 6 | 501 | 55.00 | 6.95 | 0.00 | - | 8 | 1,375 |
| 21.03 | 0.00 | - | 9 | 277 | 57.50 | 6.85 | 0.00 | - | 2 | 365 |
| 22.87 | 0.00 | - | 2 | 1,249 | 60.00 | 7.55 | 0.00 | - | 24 | 459 |
| 21.80 | 0.00 | - | 2 | 457 | 62.50 | 8.14 | 0.00 | - | 1 | 188 |
| 19.95 | 0.00 | - | 3 | 290 | 65.00 | 12.38 | 0.00 | - | 10 | 1,860 |
| 18.35 | -0.85 | -4.43% | 20 | 136 | 67.50 | 10.26 | 0.00 | - | 3 | 581 |
| 18.00 | 0.00 | - | 5 | 364 | 70.00 | 11.52 | -3.84 | -25.00% | 4 | 513 |
| 15.60 | -1.55 | -9.04% | 1 | 103 | 72.50 | 15.30 | 0.00 | - | 11 | 256 |
| 14.65 | -1.32 | -8.27% | 10 | 962 | 75.00 | 14.75 | 0.00 | - | 12 | 1,286 |
| 14.31 | 0.00 | - | 2 | 244 | 77.50 | 16.70 | 0.00 | - | 50 | 2,279 |
| 12.75 | -0.60 | -4.49% | 2 | 2,185 | 80.00 | 17.70 | -0.05 | -0.28% | 4 | 147 |
| 11.90 | +0.08 | +0.68% | 4 | 164 | 82.50 | 22.76 | 0.00 | - | 30 | 70 |
| 11.41 | 0.00 | - | 18 | 1,229 | 85.00 | 20.95 | 0.00 | - | 1 | 76 |
| 11.05 | 0.00 | - | 186 | 458 | 87.50 | 20.00 | 0.00 | - | 1 | 650 |
| 9.90 | 0.00 | - | 34 | 397 | 90.00 | 26.03 | 0.00 | - | 3 | 83 |
| 9.30 | 0.00 | - | 117 | 225 | 92.50 | 35.17 | 0.00 | - | 1 | 9 |
| 8.85 | +0.15 | +1.72% | 3 | 466 | 95.00 | 25.32 | 0.00 | - | 2 | 3 |
| 8.65 | 0.00 | - | 1 | 76 | 97.50 | 25.95 | 0.00 | - | 8 | 9 |
| 7.15 | -0.90 | -11.18% | 15 | 1,725 | 100.00 | 33.35 | 0.00 | - | 1 | 38 |
| 6.40 | -0.57 | -8.18% | 2 | 940 | 105.00 | 40.50 | 0.00 | - | 10 | 19 |
| 5.31 | -0.79 | -12.95% | 1 | 1,088 | 110.00 | 34.60 | 0.00 | - | 38 | 69 |
| 5.00 | 0.00 | - | 2 | 649 | 115.00 | 38.67 | 0.00 | - | 1 | 18 |
| 4.65 | 0.00 | - | 20 | 1,303 | 120.00 | 49.42 | 0.00 | - | 8 | 21 |
| 3.50 | -0.45 | -11.39% | 27 | 1,816 | 125.00 | 54.17 | 0.00 | - | 1 | 3 |
| 3.00 | -0.60 | -16.67% | 24 | 40,753 | 130.00 | 61.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.