Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 0 | 35.00 | 0.68 | 0.00 | - | 2 | 0 |
| 37.38 | 0.00 | - | - | 0 | 37.50 | 0.92 | 0.00 | - | 2 | 0 |
| 36.25 | 0.00 | - | 5 | 0 | 40.00 | 1.44 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 42.50 | 1.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 2.31 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 47.50 | 2.22 | 0.00 | - | 3 | 0 |
| 28.45 | 0.00 | - | 3 | 0 | 50.00 | 2.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 3.95 | 0.00 | - | 293 | 0 |
| 21.80 | 0.00 | - | - | 0 | 57.50 | 4.90 | 0.00 | - | 174 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 60.00 | 5.40 | 0.00 | - | 1 | 0 |
| 19.54 | 0.00 | - | 1 | 0 | 62.50 | 7.10 | 0.00 | - | 9 | 0 |
| 15.88 | 0.00 | - | 2 | 0 | 65.00 | 7.55 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 67.50 | 9.57 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 9 | 0 | 70.00 | 9.55 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 72.50 | 11.40 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 242 | 0 | 75.00 | 13.37 | 0.00 | - | 12 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 77.50 | 13.45 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 5 | 0 | 80.00 | 16.43 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 25 | 0 | 82.50 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 85.00 | 19.63 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 2 | 0 | 90.00 | 21.95 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 0 | 105.00 | 34.60 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 32 | 0 | 110.00 | 38.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.