Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 1 | 21 | 20.00 | 0.07 | -0.03 | -30.00% | 3 | 166 |
| 45.10 | 0.00 | - | 1 | 209 | 22.50 | 0.06 | -0.08 | -57.14% | 2 | 786 |
| 58.00 | 0.00 | - | 1 | 44 | 25.00 | 0.12 | -0.07 | -36.84% | 2 | 1,457 |
| 55.00 | 0.00 | - | 1 | 158 | 27.50 | 0.16 | -0.02 | -11.11% | 2 | 1,794 |
| 38.75 | 0.00 | - | 1 | 345 | 30.00 | 0.27 | -0.06 | -18.18% | 2 | 1,676 |
| 48.75 | 0.00 | - | 1 | 56 | 32.50 | 0.41 | -0.01 | -2.38% | 2 | 1,333 |
| 41.15 | 0.00 | - | 1 | 757 | 35.00 | 0.58 | +0.02 | +3.57% | 2 | 1,665 |
| 31.60 | 0.00 | - | 1 | 370 | 37.50 | 0.77 | +0.03 | +4.05% | 2 | 1,437 |
| 34.50 | 0.00 | - | 12 | 1,007 | 40.00 | 1.00 | +0.05 | +5.26% | 1 | 2,160 |
| 31.90 | 0.00 | - | 1 | 231 | 42.50 | 1.20 | 0.00 | - | 8 | 1,598 |
| 29.35 | 0.00 | - | 2 | 666 | 45.00 | 1.51 | 0.00 | - | 6 | 2,920 |
| 28.75 | 0.00 | - | 4 | 252 | 47.50 | 1.88 | 0.00 | - | 262 | 1,848 |
| 27.00 | 0.00 | - | 6 | 1,220 | 50.00 | 2.47 | 0.00 | - | 180 | 3,077 |
| 22.70 | 0.00 | - | 6 | 443 | 52.50 | 2.85 | 0.00 | - | 234 | 3,277 |
| 21.93 | -0.97 | -4.24% | 3 | 562 | 55.00 | 3.72 | -0.11 | -2.87% | 204 | 2,093 |
| 21.10 | 0.00 | - | 1 | 620 | 57.50 | 4.45 | 0.00 | - | 6 | 730 |
| 18.47 | -0.78 | -4.05% | 2 | 1,217 | 60.00 | 5.25 | +0.42 | +8.70% | 42 | 4,442 |
| 15.15 | 0.00 | - | 3 | 973 | 62.50 | 6.15 | 0.00 | - | 104 | 649 |
| 16.25 | -0.60 | -3.56% | 5 | 970 | 65.00 | 7.20 | -0.10 | -1.37% | 58 | 1,558 |
| 15.44 | 0.00 | - | 5 | 1,529 | 67.50 | 8.20 | +0.50 | +6.49% | 151 | 1,756 |
| 12.90 | -1.60 | -11.03% | 7 | 1,258 | 70.00 | 9.25 | +0.29 | +3.24% | 37 | 5,927 |
| 11.80 | -0.92 | -7.23% | 6 | 1,130 | 72.50 | 10.15 | -0.05 | -0.49% | 106 | 2,543 |
| 10.65 | -1.10 | -9.36% | 143 | 1,726 | 75.00 | 12.30 | +0.85 | +7.42% | 116 | 1,068 |
| 10.40 | +0.60 | +6.12% | 1 | 1,201 | 77.50 | 13.20 | 0.00 | - | 1 | 499 |
| 8.80 | -1.25 | -12.44% | 47 | 3,603 | 80.00 | 14.20 | -0.17 | -1.18% | 1 | 4,427 |
| 8.52 | 0.00 | - | 52 | 808 | 82.50 | 15.75 | -0.60 | -3.67% | 1 | 1,020 |
| 7.35 | -0.90 | -10.91% | 11 | 2,025 | 85.00 | 18.50 | +0.30 | +1.65% | 1 | 828 |
| 6.60 | -0.90 | -12.00% | 5 | 2,145 | 87.50 | 19.25 | 0.00 | - | 2 | 466 |
| 5.85 | -0.85 | -12.69% | 13 | 5,909 | 90.00 | 21.14 | 0.00 | - | 42 | 644 |
| 5.30 | -0.62 | -10.47% | 1 | 1,394 | 92.50 | 23.45 | -0.80 | -3.30% | 33 | 74 |
| 4.78 | -0.62 | -11.48% | 12 | 2,000 | 95.00 | 24.65 | -0.40 | -1.60% | 34 | 127 |
| 4.20 | -0.35 | -7.69% | 2 | 1,263 | 97.50 | 26.70 | 0.00 | - | 2 | 239 |
| 3.85 | -0.45 | -10.47% | 250 | 5,539 | 100.00 | 29.09 | 0.00 | - | 1 | 128 |
| 3.05 | -0.25 | -7.58% | 12 | 2,645 | 105.00 | 29.63 | 0.00 | - | 1 | 200 |
| 2.61 | -0.39 | -13.00% | 32 | 5,855 | 110.00 | 36.09 | 0.00 | - | 2 | 37 |
| 1.96 | -0.24 | -10.91% | 2 | 2,234 | 115.00 | 38.95 | 0.00 | - | 2 | 117 |
| 1.58 | -0.22 | -12.22% | 42 | 13,293 | 120.00 | 48.30 | 0.00 | - | 1 | 719 |
| 1.27 | -0.28 | -18.06% | 15 | 1,746 | 125.00 | 43.05 | 0.00 | - | 7 | 96 |
| 1.05 | -0.25 | -19.23% | 49 | 19,157 | 130.00 | 55.40 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.