Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.34 | 0.00 | - | 2 | 65 |
| 35.06 | 0.00 | - | - | 10 | 35.00 | 0.48 | +0.02 | +4.35% | 4 | 70 |
| - | - | - | - | - | 37.50 | 0.65 | +0.03 | +4.84% | 2 | 117 |
| 35.09 | 0.00 | - | 2 | 18 | 40.00 | 0.77 | -0.14 | -15.38% | 1 | 233 |
| 30.15 | 0.00 | - | 12 | 20 | 42.50 | 1.07 | -0.13 | -10.83% | 25 | 39 |
| 29.52 | 0.00 | - | 6 | 4 | 45.00 | 1.53 | 0.00 | - | 1 | 175 |
| 25.95 | 0.00 | - | 1 | 10 | 47.50 | 2.00 | 0.00 | - | 3 | 95 |
| 25.90 | 0.00 | - | 1 | 86 | 50.00 | 2.25 | -0.16 | -6.64% | 3 | 205 |
| 21.58 | +1.44 | +7.15% | 1 | 409 | 55.00 | 3.35 | +0.17 | +5.35% | 17 | 458 |
| 21.31 | 0.00 | - | 6 | 444 | 57.50 | 3.80 | 0.00 | - | 1 | 161 |
| 18.27 | +0.17 | +0.94% | 1 | 253 | 60.00 | 4.85 | -0.05 | -1.02% | 8 | 257 |
| 16.80 | 0.00 | - | 1 | 342 | 62.50 | 5.73 | -0.12 | -2.05% | 1 | 612 |
| 16.47 | +1.42 | +9.44% | 1 | 391 | 65.00 | 6.92 | 0.00 | - | 2 | 60 |
| 14.74 | 0.00 | - | 1 | 220 | 67.50 | 8.05 | 0.00 | - | 1 | 221 |
| 12.25 | -0.45 | -3.54% | 6 | 628 | 70.00 | 9.00 | +0.30 | +3.45% | 1 | 369 |
| 11.10 | -1.25 | -10.12% | 26 | 222 | 72.50 | 9.75 | +0.07 | +0.72% | 5 | 392 |
| 10.15 | -1.25 | -10.96% | 22 | 484 | 75.00 | 11.05 | 0.00 | - | 1 | 473 |
| 9.00 | -1.20 | -11.76% | 17 | 231 | 77.50 | 13.22 | +0.87 | +7.04% | 54 | 930 |
| 8.15 | -1.20 | -12.83% | 25 | 627 | 80.00 | 14.80 | +1.10 | +8.03% | 95 | 1,073 |
| 7.85 | -0.43 | -5.19% | 37 | 235 | 82.50 | 16.45 | 0.00 | - | 20 | 268 |
| 7.02 | 0.00 | - | 8 | 1,447 | 85.00 | 17.05 | -0.05 | -0.29% | 7 | 885 |
| 5.90 | -0.75 | -11.28% | 18 | 250 | 87.50 | 19.68 | 0.00 | - | 4 | 145 |
| 5.30 | -0.75 | -12.40% | 19 | 662 | 90.00 | 21.25 | 0.00 | - | 6 | 211 |
| 5.30 | 0.00 | - | 46 | 64 | 92.50 | 20.10 | 0.00 | - | 9 | 9 |
| 5.10 | +0.50 | +10.87% | 2 | 377 | 95.00 | 23.25 | 0.00 | - | 8 | 112 |
| 3.30 | -0.10 | -2.94% | 16 | 1,655 | 100.00 | 35.20 | 0.00 | - | 2 | 132 |
| 2.63 | -0.52 | -16.51% | 12 | 425 | 105.00 | 39.30 | 0.00 | - | 8 | 49 |
| 2.08 | -0.41 | -16.47% | 1 | 400 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 1.61 | -0.42 | -20.69% | 3 | 337 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
| 1.40 | -0.15 | -9.68% | 1 | 481 | 120.00 | - | - | - | - | - |
| 1.03 | -0.38 | -26.95% | 2 | 341 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.