Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 10 | 10 | 32.50 | 0.09 | -0.04 | -30.77% | 6 | 165 |
| 32.55 | 0.00 | - | - | 6 | 35.00 | 0.15 | +0.03 | +25.00% | 14 | 173 |
| 30.00 | 0.00 | - | 5 | 11 | 37.50 | 0.23 | +0.02 | +9.52% | 12 | 168 |
| 30.85 | 0.00 | - | 2 | 23 | 40.00 | 0.33 | +0.03 | +10.00% | 2 | 900 |
| 31.22 | 0.00 | - | 1 | 13 | 42.50 | 0.44 | +0.04 | +10.00% | 3 | 972 |
| 28.60 | 0.00 | - | 1 | 36 | 45.00 | 0.56 | 0.00 | - | 2 | 439 |
| 21.88 | 0.00 | - | 6 | 77 | 47.50 | 0.80 | -0.07 | -8.05% | 11 | 3,257 |
| 23.00 | -2.20 | -8.73% | 4 | 150 | 50.00 | 1.07 | +0.10 | +10.31% | 259 | 781 |
| 19.26 | 0.00 | - | 12 | 301 | 55.00 | 1.80 | +0.23 | +14.65% | 96 | 3,671 |
| 17.67 | 0.00 | - | 4 | 166 | 57.50 | 2.40 | +0.25 | +11.63% | 20 | 1,005 |
| 15.30 | -1.00 | -6.13% | 12 | 583 | 60.00 | 3.05 | +0.42 | +15.97% | 23 | 3,635 |
| 15.32 | +1.00 | +6.98% | 1 | 174 | 62.50 | 3.73 | +0.38 | +11.34% | 3 | 963 |
| 13.25 | 0.00 | - | 5 | 1,257 | 65.00 | 4.70 | +0.65 | +16.05% | 34 | 3,578 |
| 10.53 | -1.24 | -10.54% | 20 | 809 | 67.50 | 5.62 | +0.37 | +7.05% | 16 | 1,353 |
| 9.40 | -1.20 | -11.32% | 1 | 1,536 | 70.00 | 6.82 | +0.57 | +9.12% | 12 | 3,147 |
| 8.04 | -1.28 | -13.73% | 53 | 710 | 72.50 | 8.07 | +0.62 | +8.32% | 50 | 1,904 |
| 6.84 | -1.31 | -16.07% | 153 | 2,474 | 75.00 | 9.30 | +0.85 | +10.06% | 51 | 1,726 |
| 5.93 | -0.83 | -12.28% | 15 | 556 | 77.50 | 10.75 | +0.75 | +7.50% | 1 | 915 |
| 5.00 | -0.95 | -15.97% | 44 | 3,879 | 80.00 | 12.60 | 0.00 | - | 9 | 621 |
| 4.25 | -0.75 | -15.00% | 4 | 2,993 | 82.50 | 13.38 | 0.00 | - | 104 | 477 |
| 3.65 | -0.75 | -17.05% | 21 | 1,296 | 85.00 | 16.25 | +1.13 | +7.47% | 7 | 565 |
| 3.10 | -0.65 | -17.33% | 5 | 1,194 | 87.50 | 17.65 | 0.00 | - | 10 | 232 |
| 2.60 | -0.60 | -18.75% | 29 | 1,645 | 90.00 | 18.70 | 0.00 | - | 30 | 288 |
| 2.51 | 0.00 | - | 4 | 420 | 92.50 | 21.80 | 0.00 | - | 6 | 73 |
| 1.87 | -0.38 | -16.89% | 41 | 2,821 | 95.00 | 23.70 | 0.00 | - | 140 | 410 |
| 1.33 | -0.37 | -21.76% | 49 | 1,634 | 100.00 | 33.80 | 0.00 | - | 89 | 206 |
| 0.95 | -0.28 | -22.76% | 19 | 1,957 | 105.00 | 35.80 | 0.00 | - | 36 | 127 |
| 0.68 | -0.14 | -17.07% | 17 | 1,167 | 110.00 | 40.05 | 0.00 | - | 8 | 0 |
| 0.66 | +0.10 | +17.86% | 4 | 477 | 115.00 | 48.40 | 0.00 | - | 1 | 1 |
| 0.39 | -0.12 | -23.53% | 308 | 1,503 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 0.28 | -0.07 | -20.00% | 13 | 431 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.