Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,996.98
-114.60(-0.13%)

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

62.15

-0.21

(-0.34%)

At close: 04:00PM EDT

62.11

-0.04

(-0.06%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	32.50	0.13	0.00	-	-	30
-	-	-	-	-	35.00	0.12	+0.06	+100.00%	2	0
-	-	-	-	-	37.50	0.17	0.00	-	2	13
27.32	0.00	-	-	0	40.00	0.21	0.00	-	2	23
21.75	0.00	-	1	5	42.50	0.30	0.00	-	2	58
20.66	0.00	-	4	0	45.00	0.44	+0.04	+10.00%	8	127
17.60	0.00	-	1	1	47.50	0.67	+0.12	+21.82%	3	165
13.85	0.00	-	31	45	50.00	0.94	+0.05	+5.62%	81	7,622
9.65	-2.36	-19.65%	27	65	55.00	1.98	+0.08	+4.21%	48	1,670
9.15	0.00	-	1	13	57.50	2.78	+0.15	+5.70%	30	243
6.45	-0.40	-5.84%	38	222	60.00	3.80	+0.20	+5.56%	21	672
5.20	-0.05	-0.95%	151	171	62.50	5.00	+0.17	+3.52%	142	7,861
4.05	-0.15	-3.57%	144	1,087	65.00	6.27	+0.13	+2.12%	27	2,314
3.10	-0.14	-4.32%	182	817	67.50	8.20	+0.43	+5.53%	1	555
2.42	-0.03	-1.22%	54	1,526	70.00	9.58	+0.23	+2.46%	1	1,001
1.82	-0.13	-6.67%	14	454	72.50	11.65	+0.16	+1.39%	7	368
1.42	+0.04	+2.90%	94	1,391	75.00	13.85	+0.85	+6.54%	2	215
1.00	-0.15	-13.04%	7	254	77.50	15.80	+0.65	+4.29%	1	107
0.80	0.00	-	19	7,855	80.00	17.60	+3.20	+22.22%	5	274
0.46	+0.01	+2.22%	9	204	85.00	19.86	0.00	-	7	89
0.29	-0.01	-3.33%	22	4,301	90.00	24.90	0.00	-	9	0
0.30	0.00	-	53	114	95.00	-	-	-	-	-
0.15	-0.05	-25.00%	3	286	100.00	-	-	-	-	-
0.06	0.00	-	1	82	105.00	-	-	-	-	-