STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Economists expect the print will show prices on a "core" basis rose 0.1% last month

Block, Inc. (SQ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

63.39

+0.10

(+0.16%)

At close: 04:00PM EDT

63.54

+0.15

(+0.24%)

After hours:

04:51PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	32.50	0.09	0.00	-	3	31
-	-	-	-	-	35.00	0.07	0.00	-	2	1
-	-	-	-	-	37.50	0.09	-0.01	-10.00%	4	14
24.25	+0.78	+3.32%	1	4	40.00	0.09	-0.01	-10.00%	2	25
21.75	0.00	-	1	5	42.50	0.16	+0.02	+14.29%	2	58
20.25	0.00	-	2	2	45.00	0.25	-0.05	-16.67%	2	153
15.90	0.00	-	1	3	47.50	0.42	-0.02	-4.55%	6	135
14.83	0.00	-	1	57	50.00	0.65	0.00	-	19	7,704
11.58	0.00	-	-	1	52.50	0.94	-0.06	-6.00%	1	178
11.54	0.00	-	1	369	55.00	1.46	-0.03	-2.01%	13	1,969
8.09	0.00	-	1	259	57.50	2.14	-0.03	-1.38%	68	636
6.80	-0.05	-0.73%	25	419	60.00	3.05	-0.01	-0.33%	75	1,220
5.50	-0.10	-1.79%	14	584	62.50	4.10	-0.05	-1.20%	61	8,098
4.30	0.00	-	200	1,930	65.00	5.45	0.00	-	29	2,290
3.20	-0.20	-5.88%	28	1,339	67.50	6.70	-0.15	-2.19%	15	569
2.52	+0.04	+1.61%	134	1,785	70.00	8.50	-0.11	-1.28%	9	997
1.89	+0.02	+1.07%	85	723	72.50	10.13	0.00	-	20	385
1.38	-0.01	-0.72%	69	3,078	75.00	12.47	-0.65	-4.95%	5	248
1.04	-0.02	-1.89%	17	366	77.50	14.65	-0.05	-0.34%	6	105
0.77	-0.02	-2.53%	11	9,431	80.00	16.10	0.00	-	55	271
0.47	+0.02	+4.44%	40	2,295	85.00	20.60	0.00	-	2	77
0.28	-0.01	-3.45%	21	4,341	90.00	24.90	0.00	-	9	0
0.12	-0.03	-20.00%	2	161	95.00	-	-	-	-	-
0.04	-0.06	-60.00%	3	289	100.00	-	-	-	-	-
0.09	0.00	-	2	82	105.00	-	-	-	-	-