Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 8 | 45.00 | 0.18 | 0.00 | - | 2 | 0 |
| 11.78 | 0.00 | - | 40 | 41 | 50.00 | 0.43 | -0.02 | -4.44% | 6 | 47 |
| - | - | - | - | - | 51.00 | 0.68 | +0.13 | +23.64% | 10 | 30 |
| 11.56 | 0.00 | - | 3 | 3 | 52.00 | 0.86 | +0.22 | +34.38% | 5 | 21 |
| 11.30 | 0.00 | - | - | 2 | 53.00 | 0.79 | -0.01 | -1.25% | 16 | 12 |
| 11.08 | +0.53 | +5.02% | 4 | 3 | 54.00 | 0.93 | +0.01 | +1.09% | 18 | 228 |
| 8.60 | 0.00 | - | 1 | 1 | 55.00 | 1.12 | +0.03 | +2.75% | 14 | 71 |
| - | - | - | - | - | 56.00 | 1.42 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 57.00 | 1.42 | -1.00 | -41.32% | 1 | 1 |
| 6.77 | 0.00 | - | - | 5 | 58.00 | 1.98 | +0.12 | +6.45% | 6 | 27 |
| - | - | - | - | - | 59.00 | 2.15 | 0.00 | - | 1 | 30 |
| 6.62 | 0.00 | - | 1 | 2 | 60.00 | 2.55 | -0.05 | -1.92% | 39 | 220 |
| 5.82 | 0.00 | - | 1 | 8 | 61.00 | 3.05 | 0.00 | - | 1 | 99 |
| 5.10 | 0.00 | - | 7 | 25 | 62.00 | 3.22 | 0.00 | - | 8 | 57 |
| 4.85 | +0.55 | +12.79% | 78 | 8 | 63.00 | 3.75 | -0.45 | -10.71% | 1 | 14 |
| 4.14 | -0.10 | -2.36% | 4 | 56 | 64.00 | 4.40 | +0.08 | +1.85% | 26 | 14 |
| 3.67 | -0.02 | -0.54% | 83 | 80 | 65.00 | 4.63 | -0.38 | -7.58% | 1 | 82 |
| 3.45 | -0.59 | -14.60% | 2 | 13 | 66.00 | 5.30 | 0.00 | - | 1 | 9 |
| 2.98 | 0.00 | - | 4 | 12 | 67.00 | 6.92 | 0.00 | - | 1 | 4 |
| 2.51 | -0.02 | -0.79% | 11 | 46 | 68.00 | 8.07 | 0.00 | - | - | 1 |
| 2.20 | -0.15 | -6.38% | 21 | 223 | 69.00 | 8.40 | 0.00 | - | - | 2 |
| 1.94 | -0.06 | -3.00% | 67 | 121 | 70.00 | - | - | - | - | - |
| 1.69 | -0.12 | -6.63% | 2 | 45 | 71.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 11 | 33 | 72.00 | - | - | - | - | - |
| 1.45 | +0.01 | +0.69% | 1 | 13 | 73.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 7 | 74.00 | - | - | - | - | - |
| 1.08 | +0.06 | +5.88% | 53 | 58 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 23 | 76.00 | - | - | - | - | - |
| 0.61 | +0.05 | +8.93% | 137 | 41 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 31 | 85.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 12 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.