Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 6 | 7 | 45.00 | 0.04 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 50.00 | 0.11 | -0.02 | -15.38% | 11 | 123 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 52.00 | 0.21 | 0.00 | - | 1 | 11 |
| 9.75 | 0.00 | - | 1 | 2 | 53.00 | 0.25 | 0.00 | - | 23 | 63 |
| 9.65 | -0.75 | -7.21% | 2 | 2 | 54.00 | 0.33 | 0.00 | - | 2 | 268 |
| 9.50 | +0.45 | +4.97% | 4 | 6 | 55.00 | 0.37 | -0.03 | -7.50% | 1 | 231 |
| 9.05 | 0.00 | - | 4 | 3 | 56.00 | 0.55 | 0.00 | - | 9 | 67 |
| 7.99 | 0.00 | - | 20 | 25 | 57.00 | 0.62 | -0.06 | -8.82% | 30 | 31 |
| 5.60 | 0.00 | - | 1 | 11 | 58.00 | 0.82 | -0.07 | -7.87% | 50 | 110 |
| 5.13 | 0.00 | - | 1 | 40 | 59.00 | 1.05 | -0.05 | -4.55% | 102 | 105 |
| 5.15 | 0.00 | - | 1 | 19 | 60.00 | 1.34 | -0.01 | -0.74% | 15 | 116 |
| 4.10 | 0.00 | - | 2 | 16 | 61.00 | 1.77 | 0.00 | - | 1 | 51 |
| 4.00 | +0.10 | +2.56% | 1 | 57 | 62.00 | 1.93 | -0.17 | -8.10% | 3 | 105 |
| 3.20 | -0.10 | -3.03% | 1 | 78 | 63.00 | 2.32 | -0.20 | -7.94% | 25 | 126 |
| 2.95 | +0.20 | +7.27% | 119 | 159 | 64.00 | 3.15 | 0.00 | - | 32 | 58 |
| 2.25 | -0.09 | -3.85% | 18 | 186 | 65.00 | 3.45 | -0.30 | -8.00% | 6 | 18 |
| 2.00 | +0.03 | +1.52% | 3 | 118 | 66.00 | 4.21 | 0.00 | - | 6 | 19 |
| 1.68 | +0.02 | +1.20% | 154 | 63 | 67.00 | 4.69 | -0.58 | -11.01% | 3 | 18 |
| 1.27 | -0.06 | -4.51% | 78 | 216 | 68.00 | 5.50 | +0.48 | +9.56% | 1 | 3 |
| 1.04 | -0.05 | -4.59% | 15 | 287 | 69.00 | 6.70 | -0.25 | -3.60% | 1 | 2 |
| 0.83 | -0.03 | -3.49% | 111 | 384 | 70.00 | 7.26 | 0.00 | - | 2 | 13 |
| 0.73 | +0.02 | +2.82% | 2 | 256 | 71.00 | 8.05 | -0.33 | -3.94% | 1 | 24 |
| 0.63 | +0.04 | +6.78% | 31 | 118 | 72.00 | 9.65 | 0.00 | - | 13 | 13 |
| 0.49 | 0.00 | - | 8 | 55 | 73.00 | - | - | - | - | - |
| 0.36 | -0.11 | -23.40% | 5 | 52 | 74.00 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 5 | 160 | 75.00 | 13.20 | 0.00 | - | 2 | 3 |
| 0.23 | -0.15 | -39.47% | 5 | 37 | 76.00 | 14.37 | 0.00 | - | - | 2 |
| 0.22 | -0.15 | -40.54% | 2 | 45 | 77.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 39 | 80.00 | 16.10 | 0.00 | - | 20 | 12 |
| 0.07 | -0.11 | -61.11% | 4 | 66 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.