Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.31 | 0.00 | - | 1 | 0 | 32.50 | 0.15 | 0.00 | - | 32 | 0 |
| 50.70 | 0.00 | - | 5 | 11 | 35.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 5 | 0 |
| 29.93 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 3 | 0 |
| 32.78 | 0.00 | - | 3 | 0 | 42.50 | 0.10 | 0.00 | - | 15 | 0 |
| 22.34 | 0.00 | - | 6 | 0 | 45.00 | 0.12 | 0.00 | - | 16 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 47.50 | 0.17 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 55 | 0 | 50.00 | 0.24 | 0.00 | - | 18 | 0 |
| 14.87 | 0.00 | - | 351 | 0 | 55.00 | 0.46 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 57.50 | 0.68 | 0.00 | - | 67 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 60.00 | 0.94 | 0.00 | - | 58 | 0 |
| 12.22 | 0.00 | - | 6 | 0 | 62.50 | 1.38 | 0.00 | - | 20 | 0 |
| 10.79 | 0.00 | - | 17 | 0 | 65.00 | 1.89 | 0.00 | - | 109 | 0 |
| 8.10 | 0.00 | - | 65 | 0 | 67.50 | 2.73 | 0.00 | - | 25 | 0 |
| 7.44 | 0.00 | - | 24 | 0 | 70.00 | 3.54 | 0.00 | - | 362 | 0 |
| 6.00 | 0.00 | - | 41 | 0 | 72.50 | 4.60 | 0.00 | - | 57 | 0 |
| 4.80 | 0.00 | - | 216 | 0 | 75.00 | 5.88 | 0.00 | - | 95 | 0 |
| 3.80 | 0.00 | - | 88 | 0 | 77.50 | 7.55 | 0.00 | - | 4 | 0 |
| 2.98 | 0.00 | - | 209 | 0 | 80.00 | 10.38 | 0.00 | - | 17 | 0 |
| 2.14 | 0.00 | - | 34 | 0 | 82.50 | 11.65 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 141 | 0 | 85.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 86 | 0 | 87.50 | 15.90 | 0.00 | - | 13 | 0 |
| 1.02 | 0.00 | - | 46 | 0 | 90.00 | 17.69 | 0.00 | - | 195 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 92.50 | 25.55 | 0.00 | - | 8 | 0 |
| 0.57 | 0.00 | - | 34 | 0 | 95.00 | 23.20 | 0.00 | - | 25 | 0 |
| 0.33 | 0.00 | - | 21 | 0 | 100.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 115.00 | 35.20 | 0.00 | - | 1 | 61 |
| 0.03 | 0.00 | - | 1 | 0 | 120.00 | 40.09 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.