Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 13.57 | -1.18 | -8.00% | 1 | 2 | 50.00 | 0.06 | 0.00 | - | 207 | 239 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 52.00 | 0.05 | -0.04 | -44.44% | 1 | 55 |
| 9.90 | 0.00 | - | - | 1 | 53.00 | 0.08 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 54.00 | 0.09 | -0.03 | -25.00% | 1 | 294 |
| 7.66 | 0.00 | - | 2 | 4 | 55.00 | 0.13 | -0.02 | -13.33% | 9 | 70 |
| - | - | - | - | - | 56.00 | 0.18 | -0.02 | -10.00% | 12 | 26 |
| - | - | - | - | - | 57.00 | 0.23 | -0.05 | -17.86% | 18 | 287 |
| 5.73 | 0.00 | - | 1 | 22 | 58.00 | 0.38 | -0.03 | -7.32% | 1 | 81 |
| 4.73 | 0.00 | - | 2 | 4 | 59.00 | 0.49 | -0.08 | -14.04% | 15 | 85 |
| 3.91 | -0.49 | -11.14% | 1 | 19 | 60.00 | 0.72 | -0.06 | -7.69% | 41 | 342 |
| 4.55 | 0.00 | - | 2 | 15 | 61.00 | 0.97 | -0.11 | -10.19% | 35 | 82 |
| 2.75 | +0.05 | +1.85% | 3 | 91 | 62.00 | 1.31 | -0.11 | -7.75% | 36 | 122 |
| 2.18 | -0.18 | -7.63% | 33 | 472 | 63.00 | 1.74 | -0.12 | -6.45% | 1 | 1,351 |
| 1.74 | -0.11 | -5.95% | 12 | 270 | 64.00 | 2.20 | -0.17 | -7.17% | 37 | 209 |
| 1.30 | -0.13 | -9.09% | 122 | 186 | 65.00 | 2.55 | -0.60 | -19.05% | 78 | 293 |
| 1.03 | -0.06 | -5.50% | 63 | 279 | 66.00 | 3.74 | +0.24 | +6.86% | 1 | 177 |
| 0.82 | -0.09 | -9.89% | 26 | 232 | 67.00 | 3.92 | -1.56 | -28.47% | 1 | 10 |
| 0.61 | -0.01 | -1.61% | 22 | 219 | 68.00 | 5.32 | +0.33 | +6.61% | 1 | 7 |
| 0.42 | -0.08 | -16.00% | 57 | 105 | 69.00 | 6.39 | 0.00 | - | 1 | 5 |
| 0.35 | +0.02 | +6.06% | 8 | 155 | 70.00 | 6.91 | 0.00 | - | 25 | 44 |
| 0.25 | -0.01 | -3.85% | 8 | 73 | 71.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 4 | 141 | 72.00 | 9.85 | 0.00 | - | - | 3 |
| 0.15 | -0.11 | -42.31% | 2 | 69 | 73.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 22 | 59 | 74.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 8 | 113 | 75.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 403 | 79 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 28 | 77.00 | 14.96 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 27 | 83 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 36 | 80.00 | 17.54 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 85.00 | 18.45 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.