Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 19 |
| 13.60 | -2.68 | -16.46% | 5 | 3 | 50.00 | 0.02 | -0.01 | -33.33% | 6 | 58 |
| - | - | - | - | - | 51.00 | 0.03 | -0.02 | -40.00% | 10 | 52 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 53.00 | 0.02 | -0.01 | -33.33% | 20 | 140 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 21 | 22 |
| 8.98 | 0.00 | - | 11 | 67 | 55.00 | 0.03 | -0.02 | -40.00% | 9 | 2,068 |
| 7.95 | +0.42 | +5.58% | 2 | 26 | 56.00 | 0.07 | 0.00 | - | 11 | 447 |
| 6.96 | +0.39 | +5.94% | 2 | 32 | 57.00 | 0.08 | -0.03 | -27.27% | 6 | 182 |
| 5.25 | 0.00 | - | 4 | 39 | 58.00 | 0.10 | -0.08 | -44.44% | 4 | 86 |
| 4.40 | -2.00 | -31.25% | 1 | 9 | 59.00 | 0.18 | -0.07 | -28.00% | 82 | 129 |
| 4.05 | 0.00 | - | 11 | 16 | 60.00 | 0.30 | -0.08 | -21.05% | 138 | 238 |
| 3.00 | -0.20 | -6.25% | 11 | 111 | 61.00 | 0.46 | -0.13 | -22.03% | 185 | 217 |
| 2.20 | -0.26 | -10.57% | 88 | 100 | 62.00 | 0.78 | -0.11 | -12.36% | 212 | 431 |
| 1.50 | -0.18 | -10.71% | 193 | 167 | 63.00 | 1.13 | -0.10 | -8.13% | 62 | 450 |
| 1.12 | -0.09 | -7.44% | 263 | 305 | 64.00 | 1.62 | -0.18 | -10.00% | 83 | 489 |
| 0.71 | -0.12 | -14.46% | 1,287 | 599 | 65.00 | 2.32 | -0.09 | -3.73% | 45 | 548 |
| 0.49 | -0.09 | -15.52% | 543 | 719 | 66.00 | 2.97 | -0.18 | -5.71% | 7 | 172 |
| 0.32 | -0.08 | -20.00% | 269 | 813 | 67.00 | 3.40 | -0.80 | -19.05% | 8 | 23 |
| 0.22 | -0.03 | -12.00% | 75 | 517 | 68.00 | 4.98 | +0.03 | +0.61% | 1 | 55 |
| 0.12 | -0.03 | -20.00% | 170 | 545 | 69.00 | 4.58 | 0.00 | - | 10 | 12 |
| 0.10 | -0.03 | -23.08% | 190 | 584 | 70.00 | 6.57 | +1.04 | +18.81% | 3 | 47 |
| 0.06 | -0.02 | -25.00% | 38 | 181 | 71.00 | 9.58 | 0.00 | - | 3 | 2 |
| 0.06 | -0.01 | -14.29% | 3 | 172 | 72.00 | 8.60 | +1.31 | +17.97% | 2 | 8 |
| 0.05 | 0.00 | - | 121 | 158 | 73.00 | 8.25 | 0.00 | - | 1 | 6 |
| 0.03 | -0.02 | -40.00% | 23 | 91 | 74.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 91 | 345 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 25 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 117 | 77.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 187 | 78.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 50 | 79.00 | 15.26 | +0.09 | +0.59% | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 268 | 80.00 | 14.75 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 356 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 238 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 79 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.