Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 0.00 | - | 1 | 2 | 45.00 | 0.08 | +0.04 | +100.00% | 3 | 3 |
| 14.75 | 0.00 | - | 1 | 2 | 50.00 | 0.06 | +0.01 | +20.00% | 16 | 40 |
| - | - | - | - | - | 53.00 | 0.13 | +0.02 | +18.18% | 5 | 102 |
| - | - | - | - | - | 54.00 | 0.12 | 0.00 | - | 6 | 25 |
| 7.45 | -4.64 | -38.38% | 1 | 12 | 55.00 | 0.20 | +0.05 | +33.33% | 34 | 259 |
| 9.00 | 0.00 | - | - | 1 | 56.00 | 0.25 | +0.03 | +13.64% | 2 | 23 |
| 5.52 | -2.46 | -30.83% | 2 | 4 | 57.00 | 0.38 | +0.03 | +8.57% | 15 | 34 |
| 5.30 | 0.00 | - | 2 | 2 | 58.00 | 0.51 | +0.03 | +6.25% | 106 | 132 |
| 3.74 | -3.81 | -50.46% | 3 | 13 | 59.00 | 0.72 | +0.03 | +4.35% | 13 | 519 |
| 3.35 | -0.35 | -9.46% | 1 | 36 | 60.00 | 1.09 | +0.14 | +14.74% | 52 | 662 |
| 2.56 | -0.59 | -18.73% | 26 | 36 | 61.00 | 1.39 | +0.18 | +14.88% | 13 | 110 |
| 2.07 | -0.38 | -15.51% | 20 | 63 | 62.00 | 1.85 | +0.23 | +14.20% | 40 | 227 |
| 1.60 | -0.12 | -6.98% | 450 | 213 | 63.00 | 2.37 | +0.15 | +6.76% | 47 | 316 |
| 1.23 | -0.13 | -9.56% | 155 | 124 | 64.00 | 2.92 | +0.23 | +8.55% | 38 | 312 |
| 0.92 | -0.08 | -8.00% | 145 | 314 | 65.00 | 3.75 | +0.38 | +11.28% | 42 | 243 |
| 0.67 | -0.08 | -10.67% | 148 | 503 | 66.00 | 4.43 | +0.48 | +12.15% | 32 | 111 |
| 0.53 | -0.06 | -10.17% | 186 | 714 | 67.00 | 5.25 | +0.25 | +5.00% | 18 | 92 |
| 0.33 | -0.08 | -19.51% | 37 | 642 | 68.00 | 5.97 | +0.41 | +7.37% | 3 | 62 |
| 0.29 | -0.01 | -3.33% | 26 | 92 | 69.00 | 7.33 | +1.24 | +20.36% | 2 | 30 |
| 0.22 | 0.00 | - | 104 | 1,093 | 70.00 | 7.70 | 0.00 | - | 304 | 164 |
| 0.17 | -0.03 | -15.00% | 27 | 357 | 71.00 | 9.68 | +1.60 | +19.80% | 1 | 8 |
| 0.13 | +0.01 | +8.33% | 15 | 382 | 72.00 | 10.26 | +0.97 | +10.44% | 3 | 40 |
| 0.10 | 0.00 | - | 15 | 123 | 73.00 | 8.57 | 0.00 | - | 6 | 63 |
| 0.09 | 0.00 | - | 24 | 369 | 74.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 182 | 75.00 | 9.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 52 | 76.00 | 10.97 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 77 | 165 | 77.00 | 6.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 79 | 137 | 78.00 | 12.93 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 23 | 111 | 79.00 | 16.05 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 7 | 161 | 80.00 | 16.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 379 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 45 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 47 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 315 | 85.00 | 11.88 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 90 | 106 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 15 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.