Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 32 | 33 | 45.00 | 0.02 | 0.00 | - | 11 | 39 |
| 14.61 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 100 | 272 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 16 |
| 10.02 | 0.00 | - | 26 | 26 | 52.00 | 0.01 | 0.00 | - | 100 | 2,579 |
| 10.73 | 0.00 | - | 2 | 6 | 53.00 | 0.01 | 0.00 | - | 224 | 1,491 |
| 8.50 | 0.00 | - | 2 | 2 | 54.00 | 0.01 | 0.00 | - | 1 | 65 |
| 8.17 | 0.00 | - | 1 | 17 | 55.00 | 0.01 | -0.01 | -50.00% | 112 | 593 |
| 8.00 | +0.82 | +11.42% | 1 | 10 | 56.00 | 0.01 | -0.01 | -50.00% | 63 | 483 |
| 7.80 | 0.00 | - | 8 | 9 | 57.00 | 0.01 | -0.05 | -83.33% | 163 | 394 |
| 6.85 | 0.00 | - | 25 | 29 | 58.00 | 0.01 | -0.04 | -80.00% | 11 | 958 |
| 4.40 | 0.00 | - | 5 | 28 | 59.00 | 0.02 | -0.04 | -66.67% | 125 | 883 |
| 3.33 | -0.32 | -8.77% | 15 | 102 | 60.00 | 0.02 | -0.07 | -77.78% | 3,080 | 1,092 |
| 2.47 | -0.04 | -1.59% | 15 | 158 | 61.00 | 0.06 | -0.11 | -64.71% | 304 | 488 |
| 1.54 | -0.15 | -8.88% | 31 | 282 | 62.00 | 0.17 | -0.17 | -50.00% | 589 | 1,436 |
| 0.79 | -0.19 | -19.39% | 437 | 1,552 | 63.00 | 0.46 | -0.21 | -31.34% | 904 | 2,485 |
| 0.36 | -0.18 | -33.33% | 643 | 4,174 | 64.00 | 1.00 | -0.21 | -17.36% | 90 | 749 |
| 0.15 | -0.13 | -46.43% | 3,563 | 5,322 | 65.00 | 1.78 | -0.22 | -11.00% | 51 | 778 |
| 0.06 | -0.08 | -57.14% | 1,969 | 2,281 | 66.00 | 2.61 | -0.38 | -12.71% | 14 | 206 |
| 0.03 | -0.04 | -57.14% | 483 | 2,598 | 67.00 | 3.39 | -0.36 | -9.60% | 12 | 138 |
| 0.02 | -0.01 | -33.33% | 419 | 1,179 | 68.00 | 4.30 | -0.52 | -10.79% | 7 | 60 |
| 0.02 | +0.01 | +100.00% | 470 | 11,149 | 69.00 | 6.30 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 179 | 1,461 | 70.00 | 6.39 | 0.00 | - | 8 | 25 |
| 0.01 | -0.01 | -50.00% | 401 | 7,985 | 71.00 | 8.05 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 749 | 72.00 | 7.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 463 | 73.00 | 9.45 | -1.30 | -12.09% | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 423 | 74.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 1,067 | 75.00 | 10.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 77 | 76.00 | 12.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 185 | 77.00 | 6.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 78.00 | 12.93 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 34 | 122 | 79.00 | 16.05 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 39 | 165 | 80.00 | 16.35 | +0.70 | +4.47% | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 377 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 167 | 314 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 155 | 556 | 85.00 | 11.88 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 61 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.