Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 1 | 7 | 20.00 | 0.03 | 0.00 | - | 1 | 167 |
| 46.55 | 0.00 | - | 10 | 39 | 22.50 | 0.01 | 0.00 | - | 2 | 392 |
| 52.89 | 0.00 | - | 47 | 47 | 25.00 | 0.01 | 0.00 | - | 12 | 371 |
| 54.03 | 0.00 | - | 1 | 10 | 27.50 | 0.02 | 0.00 | - | 5 | 4,033 |
| 45.46 | 0.00 | - | 1 | 627 | 30.00 | 0.01 | 0.00 | - | 21 | 2,658 |
| 34.50 | 0.00 | - | 1 | 202 | 32.50 | 0.06 | 0.00 | - | 1 | 4,528 |
| 42.41 | 0.00 | - | 1 | 106 | 35.00 | 0.02 | 0.00 | - | 6 | 5,244 |
| 42.60 | 0.00 | - | 15 | 53 | 37.50 | 0.05 | +0.03 | +150.00% | 20 | 1,700 |
| 33.00 | 0.00 | - | 1 | 386 | 40.00 | 0.11 | 0.00 | - | 1 | 1,454 |
| 36.39 | 0.00 | - | 2 | 244 | 42.50 | 0.07 | 0.00 | - | 1 | 4,116 |
| 27.15 | 0.00 | - | 1 | 1,071 | 45.00 | 0.06 | +0.01 | +20.00% | 2 | 5,383 |
| 25.75 | 0.00 | - | 10 | 983 | 47.50 | 0.08 | 0.00 | - | 4 | 2,360 |
| 21.35 | -2.30 | -9.73% | 4 | 1,683 | 50.00 | 0.13 | +0.01 | +8.33% | 5 | 8,435 |
| 19.36 | 0.00 | - | 5 | 729 | 52.50 | 0.17 | 0.00 | - | 27 | 6,218 |
| 18.34 | 0.00 | - | 1 | 1,247 | 55.00 | 0.27 | +0.05 | +22.73% | 47 | 6,510 |
| 16.51 | 0.00 | - | 6 | 892 | 57.50 | 0.43 | +0.11 | +34.38% | 127 | 2,559 |
| 12.25 | -0.06 | -0.49% | 5 | 1,012 | 60.00 | 0.61 | +0.12 | +24.49% | 110 | 8,864 |
| 10.52 | 0.00 | - | 2 | 2,277 | 62.50 | 0.95 | +0.23 | +31.94% | 102 | 2,188 |
| 7.80 | -2.00 | -20.41% | 61 | 1,929 | 65.00 | 1.41 | +0.31 | +28.18% | 497 | 11,867 |
| 7.00 | -0.33 | -4.50% | 2 | 1,827 | 67.50 | 2.19 | +0.50 | +29.59% | 237 | 2,434 |
| 4.80 | -1.35 | -21.95% | 231 | 5,041 | 70.00 | 3.15 | +0.65 | +26.00% | 284 | 6,581 |
| 3.60 | -0.90 | -20.00% | 216 | 4,187 | 72.50 | 4.50 | +0.90 | +25.00% | 223 | 6,259 |
| 2.57 | -0.93 | -26.57% | 740 | 7,565 | 75.00 | 5.95 | +1.03 | +20.93% | 260 | 3,427 |
| 1.75 | -0.72 | -29.15% | 97 | 1,869 | 77.50 | 7.75 | -0.04 | -0.51% | 18 | 6,573 |
| 1.20 | -0.60 | -33.33% | 564 | 6,537 | 80.00 | 9.65 | +1.51 | +18.55% | 16 | 2,617 |
| 0.76 | -0.53 | -41.09% | 30 | 2,976 | 82.50 | 11.85 | +0.98 | +9.02% | 1 | 1,004 |
| 0.53 | -0.40 | -43.01% | 158 | 6,310 | 85.00 | 12.70 | 0.00 | - | 1 | 1,296 |
| 0.35 | -0.28 | -44.44% | 7 | 2,297 | 87.50 | 15.60 | -0.55 | -3.41% | 3 | 396 |
| 0.25 | -0.21 | -45.65% | 28 | 6,893 | 90.00 | 18.70 | 0.00 | - | 10 | 235 |
| 0.17 | -0.13 | -43.33% | 2 | 1,390 | 92.50 | 13.80 | 0.00 | - | 1 | 99 |
| 0.13 | -0.10 | -43.48% | 2 | 2,713 | 95.00 | 24.98 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 15 | 1,469 | 97.50 | 23.15 | 0.00 | - | 7 | 0 |
| 0.08 | -0.05 | -38.46% | 257 | 9,156 | 100.00 | 22.95 | 0.00 | - | 10 | 0 |
| 0.05 | -0.04 | -44.44% | 32 | 1,994 | 105.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.03 | -0.02 | -40.00% | 18 | 2,615 | 110.00 | 34.10 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 18 | 1,441 | 115.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,343 | 120.00 | 39.09 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 941 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 7,914 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.