Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 48 |
| 22.14 | 0.00 | - | 1 | 4 | 50.00 | 0.03 | 0.00 | - | 15 | 90 |
| - | - | - | - | - | 54.00 | 0.12 | 0.00 | - | 11 | 19 |
| 18.87 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | 10 | 235 |
| 12.39 | 0.00 | - | 5 | 5 | 59.00 | 0.13 | 0.00 | - | 42 | 87 |
| 11.60 | 0.00 | - | 2 | 28 | 60.00 | 0.11 | -0.04 | -26.67% | 11 | 1,344 |
| 10.84 | 0.00 | - | 1 | 3 | 61.00 | 0.20 | 0.00 | - | 57 | 62 |
| 9.35 | 0.00 | - | 1 | 31 | 62.00 | 0.24 | 0.00 | - | 8 | 64 |
| 7.70 | 0.00 | - | - | 1 | 63.00 | 0.27 | -0.06 | -18.18% | 22 | 409 |
| 9.48 | 0.00 | - | 2 | 1 | 64.00 | 0.30 | -0.13 | -30.23% | 17 | 653 |
| 7.03 | 0.00 | - | 8 | 25 | 65.00 | 0.41 | -0.15 | -26.79% | 27 | 280 |
| 7.50 | +0.65 | +9.49% | 2 | 13 | 66.00 | 0.48 | -0.36 | -42.86% | 6 | 176 |
| 6.98 | 0.00 | - | 34 | 36 | 67.00 | 0.63 | -0.29 | -31.52% | 3 | 72 |
| 5.39 | 0.00 | - | 40 | 75 | 68.00 | 1.01 | -0.24 | -19.20% | 6 | 160 |
| 4.37 | 0.00 | - | 2 | 13 | 69.00 | 1.48 | 0.00 | - | 8 | 104 |
| 4.15 | +0.10 | +2.47% | 2 | 57 | 70.00 | 1.25 | -0.54 | -30.17% | 10 | 48 |
| 3.95 | +0.55 | +16.18% | 20 | 30 | 71.00 | 1.89 | -0.37 | -16.37% | 2 | 24 |
| 3.50 | +0.67 | +23.67% | 37 | 281 | 72.00 | 2.12 | -0.53 | -20.00% | 6 | 191 |
| 2.90 | +0.47 | +19.34% | 18 | 148 | 73.00 | 2.84 | -0.36 | -11.25% | 21 | 97 |
| 2.45 | +0.50 | +25.64% | 12 | 38 | 74.00 | 3.80 | 0.00 | - | 21 | 76 |
| 2.07 | +0.51 | +32.69% | 76 | 813 | 75.00 | 4.35 | 0.00 | - | 3 | 25 |
| 1.53 | +0.16 | +11.68% | 18 | 52 | 76.00 | 4.88 | -2.12 | -30.29% | 1 | 32 |
| 1.34 | +0.32 | +31.37% | 6 | 276 | 77.00 | 6.55 | 0.00 | - | 2 | 23 |
| 0.79 | 0.00 | - | 14 | 152 | 78.00 | 6.38 | -1.12 | -14.93% | 1 | 2 |
| 0.90 | +0.27 | +42.86% | 6 | 57 | 79.00 | 8.35 | 0.00 | - | 3 | 3 |
| 0.71 | +0.15 | +26.79% | 10 | 199 | 80.00 | 7.92 | 0.00 | - | 1 | 1 |
| 0.62 | +0.03 | +5.08% | 6 | 106 | 81.00 | 8.03 | -1.72 | -17.64% | 1 | 3 |
| 0.45 | +0.08 | +21.62% | 2 | 36 | 82.00 | 11.11 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 31 | 83.00 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 4 | 48 | 84.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 82 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 119 | 86.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 36 | 87.00 | 17.54 | 0.00 | - | 18 | 9 |
| 0.10 | 0.00 | - | 10 | 63 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 126 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 90 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 134 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.