Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | +0.04 | +400.00% | 9 | 22 |
| 22.45 | 0.00 | - | 2 | 3 | 50.00 | 0.01 | -0.07 | -87.50% | 8 | 49 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 5 | 5 |
| 17.16 | 0.00 | - | 1 | 95 | 55.00 | 0.05 | +0.02 | +66.67% | 29 | 150 |
| 16.30 | 0.00 | - | 1 | 0 | 56.00 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 1 | 13 |
| 15.05 | 0.00 | - | 10 | 10 | 58.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 59.00 | 0.05 | -0.07 | -58.33% | 8 | 6 |
| 13.09 | +0.29 | +2.27% | 45 | 16 | 60.00 | 0.06 | +0.01 | +20.00% | 361 | 346 |
| 10.65 | 0.00 | - | 1 | 1 | 61.00 | 0.05 | -0.01 | -16.67% | 1 | 56 |
| 11.54 | 0.00 | - | 1 | 21 | 62.00 | 0.07 | -0.05 | -41.67% | 12 | 765 |
| 8.82 | 0.00 | - | 20 | 46 | 63.00 | 0.10 | -0.02 | -16.67% | 21 | 2,225 |
| 8.90 | +0.40 | +4.71% | 2 | 6 | 64.00 | 0.12 | -0.10 | -45.45% | 10 | 816 |
| 8.75 | +0.90 | +11.46% | 10 | 48 | 65.00 | 0.15 | -0.07 | -31.82% | 159 | 6,781 |
| 6.69 | 0.00 | - | 2 | 49 | 66.00 | 0.18 | -0.13 | -41.94% | 165 | 212 |
| 6.34 | +0.19 | +3.09% | 4 | 37 | 67.00 | 0.26 | -0.19 | -42.22% | 56 | 237 |
| 5.40 | +0.37 | +7.36% | 16 | 26 | 68.00 | 0.33 | -0.27 | -45.00% | 125 | 745 |
| 4.33 | -0.07 | -1.59% | 54 | 84 | 69.00 | 0.47 | -0.25 | -34.72% | 119 | 227 |
| 4.20 | +0.10 | +2.44% | 10 | 666 | 70.00 | 0.68 | -0.34 | -33.33% | 163 | 337 |
| 3.30 | +0.14 | +4.43% | 39 | 131 | 71.00 | 0.93 | -0.42 | -31.11% | 84 | 193 |
| 2.96 | +0.39 | +15.18% | 267 | 419 | 72.00 | 1.36 | -0.41 | -23.16% | 152 | 87 |
| 2.30 | +0.35 | +17.95% | 178 | 446 | 73.00 | 1.65 | -0.63 | -27.63% | 732 | 71 |
| 1.88 | +0.47 | +33.33% | 421 | 309 | 74.00 | 2.35 | -0.66 | -21.93% | 31 | 174 |
| 1.50 | +0.42 | +38.89% | 775 | 1,954 | 75.00 | 2.77 | -0.53 | -16.06% | 54 | 119 |
| 1.10 | +0.26 | +30.95% | 437 | 385 | 76.00 | 4.00 | -0.42 | -9.50% | 21 | 52 |
| 0.92 | +0.23 | +33.33% | 2,375 | 202 | 77.00 | 4.88 | -0.73 | -13.01% | 10 | 38 |
| 0.65 | +0.17 | +35.42% | 1,150 | 862 | 78.00 | 5.62 | -0.58 | -9.35% | 10 | 14 |
| 0.51 | +0.08 | +18.60% | 107 | 622 | 79.00 | 7.33 | 0.00 | - | 16 | 16 |
| 0.43 | +0.14 | +48.28% | 563 | 690 | 80.00 | 8.30 | 0.00 | - | 16 | 38 |
| 0.23 | -0.18 | -43.90% | 163 | 103 | 81.00 | 9.38 | 0.00 | - | 1 | 2 |
| 0.23 | +0.04 | +21.05% | 109 | 127 | 82.00 | 8.78 | 0.00 | - | 1 | 1 |
| 0.20 | +0.04 | +25.00% | 10 | 309 | 83.00 | 13.95 | 0.00 | - | 5 | 2 |
| 0.12 | -0.01 | -7.69% | 60 | 439 | 84.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 218 | 255 | 85.00 | 13.52 | 0.00 | - | 17 | 17 |
| 0.07 | 0.00 | - | 42 | 32 | 86.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 73 | 87.00 | 19.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 32 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 89.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 9 | 708 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 136 | 95.00 | 25.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 23 | 49 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 110.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 100 | 102 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.