Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 50.00 | 0.03 | +0.02 | +200.00% | 5 | 501 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 15 | 17 |
| 16.77 | -0.72 | -4.12% | 3 | 87 | 55.00 | 0.03 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 3 | 36 |
| 11.70 | 0.00 | - | 1 | 29 | 60.00 | 0.04 | +0.01 | +33.33% | 12 | 380 |
| 10.60 | -1.40 | -11.67% | 8 | 40 | 61.00 | 0.06 | 0.00 | - | 1 | 25 |
| 9.60 | -0.27 | -2.74% | 4 | 4 | 62.00 | 0.03 | -0.01 | -25.00% | 36 | 106 |
| 9.13 | 0.00 | - | 2 | 9 | 63.00 | 0.04 | -0.01 | -20.00% | 22 | 237 |
| 8.13 | 0.00 | - | 4 | 32 | 64.00 | 0.06 | -0.01 | -12.50% | 301 | 456 |
| 8.30 | +1.95 | +30.71% | 2 | 104 | 65.00 | 0.07 | -0.05 | -41.67% | 182 | 806 |
| 5.85 | 0.00 | - | 1 | 13 | 66.00 | 0.09 | -0.08 | -47.06% | 61 | 1,727 |
| 5.36 | 0.00 | - | 26 | 63 | 67.00 | 0.12 | -0.12 | -50.00% | 72 | 207 |
| 4.60 | +0.30 | +6.98% | 2 | 65 | 68.00 | 0.18 | -0.22 | -55.00% | 138 | 643 |
| 4.30 | +0.60 | +16.22% | 8 | 61 | 69.00 | 0.25 | -0.33 | -56.90% | 159 | 384 |
| 3.65 | +0.73 | +25.00% | 62 | 281 | 70.00 | 0.47 | -0.42 | -47.19% | 428 | 638 |
| 2.70 | +0.47 | +21.08% | 109 | 271 | 71.00 | 0.74 | -0.55 | -42.64% | 852 | 1,280 |
| 1.99 | +0.25 | +14.37% | 895 | 592 | 72.00 | 1.11 | -0.61 | -35.47% | 637 | 1,119 |
| 1.46 | +0.19 | +14.96% | 815 | 971 | 73.00 | 1.45 | -0.82 | -36.12% | 61 | 172 |
| 1.05 | +0.15 | +16.67% | 1,011 | 1,606 | 74.00 | 2.00 | -0.85 | -29.82% | 29 | 143 |
| 0.70 | +0.08 | +12.90% | 1,415 | 8,067 | 75.00 | 2.78 | -0.87 | -23.84% | 60 | 121 |
| 0.49 | +0.05 | +11.36% | 617 | 1,284 | 76.00 | 3.20 | -1.18 | -26.94% | 2 | 101 |
| 0.32 | +0.02 | +6.67% | 519 | 395 | 77.00 | 5.35 | 0.00 | - | 6 | 76 |
| 0.22 | +0.03 | +15.79% | 1,344 | 632 | 78.00 | 6.30 | 0.00 | - | 1 | 20 |
| 0.15 | +0.01 | +7.14% | 85 | 421 | 79.00 | 7.35 | 0.00 | - | 1 | 36 |
| 0.13 | +0.03 | +30.00% | 390 | 1,332 | 80.00 | 7.14 | -0.84 | -10.53% | 6 | 43 |
| 0.08 | +0.01 | +14.29% | 60 | 307 | 81.00 | 9.37 | 0.00 | - | 1 | 5 |
| 0.07 | +0.01 | +16.67% | 179 | 204 | 82.00 | 10.08 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 94 | 83.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 2 | 55 | 84.00 | 16.96 | 0.00 | - | - | 10 |
| 0.03 | +0.01 | +50.00% | 12 | 318 | 85.00 | 13.50 | 0.00 | - | 13 | 2 |
| 0.03 | 0.00 | - | 10 | 61 | 86.00 | - | - | - | - | - |
| 0.03 | +0.01 | +100.00% | 6 | 60 | 87.00 | 15.15 | 0.00 | - | 22 | 7 |
| 0.02 | 0.00 | - | 1 | 35 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 87 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 96 | 90.00 | 15.00 | 0.00 | - | 25 | 25 |
| 0.03 | 0.00 | - | 25 | 40 | 91.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 94 | 92.00 | 21.20 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 13 | 73 | 95.00 | 24.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 237 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.