Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240517C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 0.40 | 3.30 | 0.00 | - | 1 | 1 | 69.43% |
SPYX240517C00044000 | 2024-04-23 12:04PM EDT | 44.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 26.17% |
SPYX240517C00045000 | 2024-04-04 3:13PM EDT | 45.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 51.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240517P00040000 | 2024-04-30 11:37AM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 23 | 28.27% |