SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX241018C00043000 | 2024-06-12 9:30AM EDT | 43.00 | 2.00 | 2.25 | 3.30 | 0.00 | - | 10 | 20 | 23.66% |
| SPYX241018C00045000 | 2024-06-13 11:23AM EDT | 45.00 | 2.52 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 28.00% |
| SPYX241018C00047000 | 2024-06-03 2:54PM EDT | 47.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 24.40% |
| SPYX241018C00050000 | 2024-05-06 3:14PM EDT | 50.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 17.38% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.