Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621C00050000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | -0.11 | -55.00% | 2 | 170 | 7.74% |
| SPYI241220C00050000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.55 | 0.00 | - | - | 1 | 11.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621P00050000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 0.50 | 0.45 | 1.65 | 0.00 | - | 4 | 73 | 24.81% |
© 2024 Yahoo. All rights reserved.