Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240517C00046000 | 2024-04-30 10:27AM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYI240517C00047000 | 2024-05-01 12:02PM EDT | 47.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYI240517C00048000 | 2024-05-08 11:09AM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPYI240517C00049000 | 2024-05-09 11:14AM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYI240517C00050000 | 2024-05-10 3:19PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 114 | 3.13% |
| SPYI240517C00051000 | 2024-05-06 3:07PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240517P00045000 | 2024-04-16 11:41AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SPYI240517P00046000 | 2024-04-22 12:53PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPYI240517P00047000 | 2024-05-03 2:34PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SPYI240517P00048000 | 2024-05-10 11:17AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPYI240517P00049000 | 2024-05-10 1:54PM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPYI240517P00050000 | 2024-05-09 3:46PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.