Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621C00049000 | 2024-06-06 3:30PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.40 | +0.06 | +6.67% | 1 | 10 | 19.97% |
| SPYI240920C00049000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 22.32% |
| SPYI241220C00049000 | 2024-06-05 2:10PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 7.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621P00049000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 67 | 11.82% |
| SPYI240719P00049000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 15 | 10.74% |
| SPYI240920P00049000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.