Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621C00049000 | 2024-06-13 1:27PM EDT | 49.00 | 1.35 | 1.15 | 1.60 | 0.00 | - | 5 | 13 | 25.98% |
| SPYI240621C00050000 | 2024-06-14 11:39AM EDT | 50.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 8 | 187 | 8.99% |
| SPYI240621C00051000 | 2024-06-13 3:20PM EDT | 51.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 24 | 11.82% |
| SPYI240621C00052000 | 2024-05-24 9:37AM EDT | 52.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 33.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621P00045000 | 2024-05-30 2:50PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 58.40% |
| SPYI240621P00046000 | 2024-05-20 9:41AM EDT | 46.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 42.58% |
| SPYI240621P00047000 | 2024-05-29 3:01PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 34.38% |
| SPYI240621P00048000 | 2024-05-30 9:30AM EDT | 48.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 25.98% |
| SPYI240621P00049000 | 2024-06-13 1:59PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 17.19% |
| SPYI240621P00050000 | 2024-06-12 9:38AM EDT | 50.00 | 0.50 | 0.05 | 0.10 | 0.00 | - | 2 | 89 | 10.06% |
| SPYI240621P00051000 | 2024-06-13 12:26PM EDT | 51.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | 5 | 28 | 23.83% |
| SPYI240621P00053000 | 2024-06-07 11:43AM EDT | 53.00 | 2.55 | 1.60 | 3.70 | 0.00 | - | 4 | 4 | 82.13% |
© 2024 Yahoo. All rights reserved.