Canada markets closed

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.13-0.59 (-0.73%)
At close: 04:00PM EDT
80.81 +0.68 (+0.85%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG240920C000900002024-06-28 3:59PM EDT2024-09-200.150.050.15-0.05-25.00%229415.28%
SPYG241220C000900002024-06-28 10:10AM EDT2024-12-201.050.650.90+0.05+5.00%14917.32%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG240719P000900002024-06-18 9:30AM EDT2024-07-196.119.4010.300.00--039.55%