SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920C00090000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 22 | 94 | 15.28% |
| SPYG241220C00090000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 1.05 | 0.65 | 0.90 | +0.05 | +5.00% | 1 | 49 | 17.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719P00090000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 6.11 | 9.40 | 10.30 | 0.00 | - | - | 0 | 39.55% |
© 2024 Yahoo. All rights reserved.