Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920C00090000 | 2024-06-17 12:14PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 15 | 61 | 15.48% |
SPYG241220C00090000 | 2024-06-14 1:28PM EDT | 2024-12-20 | 0.85 | 0.60 | 1.05 | -0.15 | -15.00% | 1 | 39 | 17.19% |