Canada markets closed

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.13-0.59 (-0.73%)
At close: 04:00PM EDT
80.81 +0.68 (+0.85%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG240719C000850002024-06-28 3:33PM EDT2024-07-190.050.000.10-0.05-50.00%361716.60%
SPYG240920C000850002024-06-28 3:40PM EDT2024-09-200.850.650.85+0.05+6.25%713016.38%
SPYG241220C000850002024-06-27 11:31AM EDT2024-12-202.301.952.350.00-17119.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG240920P000850002024-05-15 11:08AM EDT2024-09-2010.103.705.800.00--017.07%