SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719C00085000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 17 | 16.60% |
| SPYG240920C00085000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.85 | +0.05 | +6.25% | 7 | 130 | 16.38% |
| SPYG241220C00085000 | 2024-06-27 11:31AM EDT | 2024-12-20 | 2.30 | 1.95 | 2.35 | 0.00 | - | 1 | 71 | 19.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920P00085000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 10.10 | 3.70 | 5.80 | 0.00 | - | - | 0 | 17.07% |
© 2024 Yahoo. All rights reserved.