SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00085000 | 2024-06-06 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 25.20% |
| SPYG240719C00085000 | 2024-06-17 1:42PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | +0.04 | +40.00% | 2 | 4 | 13.72% |
| SPYG240920C00085000 | 2024-06-17 1:04PM EDT | 2024-09-20 | 0.96 | 0.90 | 1.20 | +0.26 | +37.14% | 4 | 132 | 16.27% |
| SPYG241220C00085000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 2.20 | 2.25 | 3.30 | +0.17 | +8.37% | 2 | 53 | 21.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00085000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 8.70 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 50.29% |
| SPYG240920P00085000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 10.10 | 3.70 | 5.80 | 0.00 | - | - | 0 | 20.08% |
© 2024 Yahoo. All rights reserved.