SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719C00084000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 43 | 78 | 15.53% |
| SPYG240920C00084000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 1.00 | 0.30 | 1.15 | 0.00 | - | 1 | 2 | 16.86% |
| SPYG241220C00084000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 2.85 | 2.25 | 2.80 | 0.00 | - | 10 | 24 | 19.74% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.