SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719C00083000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | -0.05 | -18.52% | 5 | 45 | 14.89% |
| SPYG240920C00083000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 2.10 | 1.30 | 1.50 | +0.47 | +28.83% | 2 | 23 | 17.27% |
| SPYG241220C00083000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 3.03 | 2.75 | 3.20 | +0.13 | +4.48% | 1 | 26 | 19.93% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.