SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719C00081000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.80 | -0.32 | -31.37% | 88 | 139 | 15.36% |
| SPYG240816C00081000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 1.70 | 1.35 | 1.60 | -0.15 | -8.11% | 10 | 13 | 17.02% |
| SPYG240920C00081000 | 2024-06-21 12:42PM EDT | 2024-09-20 | 2.60 | 2.20 | 2.50 | 0.00 | - | 3 | 8 | 18.90% |
| SPYG241220C00081000 | 2024-06-26 3:49PM EDT | 2024-12-20 | 4.25 | 3.90 | 4.40 | -0.25 | -5.56% | 1 | 31 | 21.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719P00081000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.95 | -0.18 | -12.16% | 53 | 14 | 19.14% |
| SPYG240920P00081000 | 2024-06-26 10:22AM EDT | 2024-09-20 | 2.25 | 2.10 | 2.40 | 0.00 | - | 5 | 8 | 12.55% |
| SPYG241220P00081000 | 2024-06-28 2:44PM EDT | 2024-12-20 | 3.08 | 2.95 | 3.40 | +0.03 | +0.98% | 2 | 1 | 13.25% |
© 2024 Yahoo. All rights reserved.