SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00058000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 22.12 | 22.40 | 23.30 | +0.77 | +3.61% | 88 | 138 | 171.09% |
| SPYG240920C00058000 | 2024-03-04 10:58AM EDT | 2024-09-20 | 16.15 | 15.20 | 18.20 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00058000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 153.52% |
| SPYG240920P00058000 | 2024-04-02 1:37PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | - | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.