SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00057000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 17.05 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPYG240920C00057000 | 2024-02-12 3:49PM EDT | 2024-09-20 | 15.79 | 15.20 | 18.80 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00057000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 168.55% |
© 2024 Yahoo. All rights reserved.