SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00056000 | 2023-11-06 11:05AM EDT | 2024-06-21 | 7.10 | 7.20 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPYG240920C00056000 | 2024-02-27 11:45AM EDT | 2024-09-20 | 16.95 | 17.10 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00056000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 193.36% |
| SPYG240920P00056000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
© 2024 Yahoo. All rights reserved.