Canada markets closed

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.13-0.59 (-0.73%)
At close: 04:00PM EDT
80.81 +0.68 (+0.85%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG240920C000550002024-05-30 9:47AM EDT2024-09-2019.7024.5026.300.00-1565.53%
SPYG241220C000550002024-05-31 11:54AM EDT2024-12-2021.0024.8028.400.00-1964.60%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG240920P000550002024-06-27 1:59PM EDT2024-09-200.150.000.550.00-104553.81%
SPYG241220P000550002024-06-24 9:30AM EDT2024-12-200.150.000.600.00-3438.09%