SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00055000 | 2024-02-07 2:08PM EDT | 2024-06-21 | 16.00 | 16.60 | 19.20 | 0.00 | - | 2 | 4 | 0.00% |
| SPYG240920C00055000 | 2024-05-30 9:47AM EDT | 2024-09-20 | 19.70 | 24.90 | 28.00 | 0.00 | - | 1 | 5 | 72.85% |
| SPYG241220C00055000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 21.00 | 25.40 | 29.40 | 0.00 | - | 1 | 9 | 63.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00055000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 11 | 225.59% |
| SPYG240920P00055000 | 2024-06-12 12:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 25 | 52.59% |
| SPYG241220P00055000 | 2024-04-22 12:10PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.