SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920C00055000 | 2024-05-30 9:47AM EDT | 2024-09-20 | 19.70 | 24.50 | 26.30 | 0.00 | - | 1 | 5 | 65.53% |
| SPYG241220C00055000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 21.00 | 24.80 | 28.40 | 0.00 | - | 1 | 9 | 64.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920P00055000 | 2024-06-27 1:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 45 | 53.81% |
| SPYG241220P00055000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 38.09% |
© 2024 Yahoo. All rights reserved.