Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920C00053000 | 2024-06-05 9:40AM EDT | 2024-09-20 | 24.00 | 27.30 | 28.40 | 0.00 | - | 1 | 3 | 61.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920P00053000 | 2024-03-01 12:15PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 3 | 56.89% |