SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00053000 | 2024-01-03 4:24PM EDT | 2024-06-21 | 13.00 | 15.80 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| SPYG240920C00053000 | 2024-06-05 9:40AM EDT | 2024-09-20 | 24.00 | 26.00 | 28.80 | 0.00 | - | 1 | 3 | 72.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00053000 | 2024-01-08 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 225.39% |
| SPYG240920P00053000 | 2024-03-01 12:15PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 3 | 53.27% |
© 2024 Yahoo. All rights reserved.