SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920C00050000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 30.40 | 29.00 | 32.10 | +0.08 | +0.26% | 1 | 12 | 53.71% |
| SPYG241220C00050000 | 2024-06-12 1:06PM EDT | 2024-12-20 | 31.00 | 29.40 | 32.90 | 0.00 | - | 12 | 18 | 67.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00050000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 226.95% |
© 2024 Yahoo. All rights reserved.