SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00045000 | 2024-06-05 10:32AM EDT | 2024-06-21 | 31.50 | 35.20 | 36.90 | 0.00 | - | 7 | 17 | 288.28% |
| SPYG240920C00045000 | 2024-06-05 2:05PM EDT | 2024-09-20 | 31.40 | 34.40 | 37.00 | 0.00 | - | 6 | 77 | 89.11% |
| SPYG241220C00045000 | 2024-06-17 12:59PM EDT | 2024-12-20 | 36.50 | 34.40 | 38.40 | +1.27 | +3.60% | 4 | 26 | 54.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00045000 | 2023-11-17 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 311.33% |
© 2024 Yahoo. All rights reserved.