Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920C00045000 | 2024-06-05 2:05PM EDT | 2024-09-20 | 31.40 | 34.80 | 36.20 | 0.00 | - | 6 | 77 | 70.75% |
SPYG241220C00045000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 35.84 | 34.20 | 38.10 | 0.00 | - | 1 | 34 | 61.50% |