SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00040000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 40.20 | 40.60 | 41.60 | +3.70 | +10.14% | 1 | 16 | 282.81% |
| SPYG240920C00040000 | 2024-06-12 12:53PM EDT | 2024-09-20 | 39.65 | 40.20 | 42.70 | 0.00 | - | 8 | 42 | 82.13% |
| SPYG241220C00040000 | 2024-06-17 9:35AM EDT | 2024-12-20 | 40.70 | 39.80 | 43.90 | +0.57 | +1.42% | 4 | 20 | 67.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00040000 | 2024-02-08 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 332.03% |
© 2024 Yahoo. All rights reserved.