SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
| 40.45 | 0.00 | - | 2 | 10 | 40.00 | - | - | - | - | - |
| 35.84 | 0.00 | - | 1 | 34 | 45.00 | - | - | - | - | - |
| 32.00 | +0.80 | +2.56% | 1 | 25 | 50.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 9 | 55.00 | 0.15 | 0.00 | - | 3 | 4 |
| 21.49 | 0.00 | - | 2 | 93 | 60.00 | 0.75 | 0.00 | - | 3 | 4 |
| 20.65 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 19.86 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 3 | 63.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 7 | 64.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 4 | 6 | 65.00 | 0.80 | 0.00 | - | 28 | 50 |
| 16.29 | 0.00 | - | 1 | 13 | 66.00 | 0.49 | 0.00 | - | - | 4 |
| 16.20 | +0.70 | +4.52% | 1 | 7 | 67.00 | 2.10 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 9 | 68.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 1 | 2 | 69.00 | 0.66 | 0.00 | - | 2 | 56 |
| 13.37 | 0.00 | - | 3 | 7 | 70.00 | 0.85 | 0.00 | - | 10 | 30 |
| 9.20 | 0.00 | - | 2 | 4 | 71.00 | - | - | - | - | - |
| 11.55 | +0.55 | +5.00% | 1 | 32 | 72.00 | 1.25 | 0.00 | - | 26 | 27 |
| 10.63 | 0.00 | - | 1 | 9 | 73.00 | 1.30 | 0.00 | - | 6 | 8 |
| 8.50 | 0.00 | - | 1 | 4 | 74.00 | 1.35 | 0.00 | - | 15 | 16 |
| 9.22 | +0.37 | +4.18% | 1 | 48 | 75.00 | 1.75 | 0.00 | - | 4 | 15 |
| 7.75 | -0.30 | -3.73% | 1 | 9 | 76.00 | 1.50 | -0.54 | -26.47% | 10 | 110 |
| 7.06 | +0.06 | +0.86% | 12 | 20 | 77.00 | 1.26 | -0.64 | -33.68% | 3 | 8 |
| 6.60 | 0.00 | - | 1 | 21 | 78.00 | 2.15 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 4 | 9 | 79.00 | 2.45 | 0.00 | - | 5 | 4 |
| 4.85 | 0.00 | - | 1 | 44 | 80.00 | 2.79 | -0.01 | -0.36% | 1 | 4 |
| 4.25 | -0.25 | -5.56% | 1 | 31 | 81.00 | 3.08 | +0.03 | +0.98% | 2 | 1 |
| 4.19 | +0.89 | +26.97% | 1 | 30 | 82.00 | - | - | - | - | - |
| 3.03 | +0.13 | +4.48% | 1 | 26 | 83.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 24 | 84.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 71 | 85.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 1 | 49 | 90.00 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 2 | 153 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.