SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.72 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| 39.87 | 0.00 | - | 6 | 41 | 40.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 6 | 77 | 45.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 3 | 53.00 | 0.30 | 0.00 | - | 4 | 3 |
| 19.70 | 0.00 | - | 1 | 5 | 55.00 | 0.15 | 0.00 | - | 10 | 45 |
| 16.95 | 0.00 | - | 2 | 0 | 56.00 | 0.50 | 0.00 | - | 1 | 68 |
| 15.79 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 3 | 58.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.60 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 23 | 60.00 | 0.30 | 0.00 | - | 3 | 49 |
| 15.80 | 0.00 | - | 3 | 2 | 61.00 | 0.50 | 0.00 | - | 1 | 7 |
| 18.87 | 0.00 | - | 1 | 2 | 62.00 | 0.70 | 0.00 | - | 10 | 12 |
| 18.12 | 0.00 | - | 1 | 11 | 63.00 | 0.30 | 0.00 | - | 1 | 3 |
| 12.10 | 0.00 | - | 1 | 6 | 64.00 | 0.93 | 0.00 | - | 1 | 7 |
| 15.45 | 0.00 | - | 15 | 35 | 65.00 | 0.15 | 0.00 | - | 5 | 27 |
| 15.97 | 0.00 | - | 2 | 12 | 66.00 | 0.20 | 0.00 | - | 3 | 7 |
| 15.25 | +0.84 | +5.83% | 1 | 13 | 67.00 | 0.30 | 0.00 | - | 1 | 4 |
| 8.83 | 0.00 | - | 1 | 11 | 68.00 | 1.28 | 0.00 | - | 2 | 5 |
| 12.18 | 0.00 | - | 1 | 22 | 69.00 | 0.62 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 2 | 16 | 70.00 | 0.35 | 0.00 | - | 5 | 92 |
| 11.25 | +1.55 | +15.98% | 1 | 7 | 71.00 | 0.50 | 0.00 | - | 3 | 40 |
| 10.20 | 0.00 | - | 1 | 21 | 72.00 | 0.47 | 0.00 | - | 1 | 49 |
| 9.13 | 0.00 | - | 38 | 1,752 | 73.00 | 0.50 | 0.00 | - | 1 | 90 |
| 8.57 | +3.57 | +71.40% | 1 | 40 | 74.00 | 0.55 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 1 | 95 | 75.00 | 0.80 | 0.00 | - | 4 | 3 |
| 5.85 | 0.00 | - | 2 | 1,980 | 76.00 | 0.97 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 5 | 22 | 77.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 78.00 | 1.52 | 0.00 | - | 2 | 6 |
| 3.25 | 0.00 | - | 1 | 2 | 79.00 | 1.40 | 0.00 | - | 2 | 12 |
| 2.98 | +0.63 | +26.81% | 4 | 121 | 80.00 | 1.75 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 3 | 8 | 81.00 | 2.25 | 0.00 | - | 5 | 8 |
| 2.40 | +0.40 | +20.00% | 1 | 6 | 82.00 | 2.70 | 0.00 | - | 1 | 3 |
| 2.10 | +0.47 | +28.83% | 2 | 23 | 83.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 7 | 130 | 85.00 | 10.10 | 0.00 | - | - | 0 |
| 0.15 | -0.05 | -25.00% | 22 | 94 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.