SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240816C00075000 | 2024-06-28 11:23AM EDT | 75.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240816C00076000 | 2024-06-21 11:53AM EDT | 76.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYG240816C00077000 | 2024-06-24 11:50AM EDT | 77.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYG240816C00080000 | 2024-06-28 10:00AM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240816C00081000 | 2024-06-28 3:16PM EDT | 81.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPYG240816C00082000 | 2024-06-28 3:55PM EDT | 82.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SPYG240816C00083000 | 2024-06-27 1:51PM EDT | 83.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPYG240816C00084000 | 2024-06-28 11:10AM EDT | 84.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPYG240816C00085000 | 2024-06-28 3:39PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPYG240816C00086000 | 2024-06-28 3:32PM EDT | 86.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPYG240816C00088000 | 2024-06-28 12:37PM EDT | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240816P00071000 | 2024-06-24 9:30AM EDT | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPYG240816P00072000 | 2024-06-25 11:13AM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPYG240816P00075000 | 2024-06-20 3:49PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPYG240816P00077000 | 2024-06-24 10:38AM EDT | 77.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPYG240816P00078000 | 2024-06-25 11:13AM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPYG240816P00079000 | 2024-06-28 11:25AM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPYG240816P00080000 | 2024-06-28 12:34PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SPYG240816P00087000 | 2024-06-26 3:08PM EDT | 87.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.