SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.24 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 20 | 20 | 70.00 | 0.50 | 0.00 | - | 3 | 3 |
| 3.95 | 0.00 | - | 1 | 4 | 72.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 1 | 73.00 | 0.70 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 2 | 5 | 74.00 | 0.20 | 0.00 | - | 1 | 9 |
| 2.55 | 0.00 | - | 6 | 9 | 75.00 | 0.05 | 0.00 | - | 5 | 58 |
| 3.87 | 0.00 | - | 6 | 27 | 76.00 | 0.32 | 0.00 | - | 1 | 20 |
| 3.70 | +0.30 | +8.82% | 84 | 115 | 77.00 | 0.40 | 0.00 | - | 2 | 17 |
| 3.00 | 0.00 | - | 1 | 38 | 78.00 | 0.50 | -0.16 | -24.24% | 6 | 8 |
| 2.07 | +0.15 | +7.81% | 2 | 17 | 79.00 | 0.80 | -0.10 | -11.11% | 1 | 9 |
| 1.50 | +0.17 | +12.78% | 96 | 95 | 80.00 | 1.24 | 0.00 | - | 23 | 31 |
| 0.66 | -0.29 | -30.53% | 5 | 17 | 81.00 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 28 | 5 | 82.00 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 1 | 9 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.