SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 15 | 16 | 60.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 14.86 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 2 | 68.00 | 0.24 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 20 | 70.00 | 0.50 | 0.00 | - | 3 | 3 |
| 9.27 | +5.32 | +134.68% | 1 | 4 | 72.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 1 | 73.00 | 0.70 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 2 | 5 | 74.00 | 0.20 | 0.00 | - | 1 | 9 |
| 4.90 | 0.00 | - | 6 | 46 | 75.00 | 0.25 | 0.00 | - | 3 | 61 |
| 5.21 | 0.00 | - | 1 | 26 | 76.00 | 0.18 | 0.00 | - | 1 | 22 |
| 3.90 | 0.00 | - | 2 | 72 | 77.00 | 0.20 | -0.22 | -52.38% | 1 | 20 |
| 2.80 | -0.40 | -12.50% | 1 | 31 | 78.00 | 0.20 | -0.05 | -20.00% | 5 | 26 |
| 3.00 | +0.55 | +22.45% | 2 | 119 | 79.00 | 0.40 | -0.05 | -11.11% | 3 | 69 |
| 2.10 | +0.45 | +27.27% | 6 | 565 | 80.00 | 0.75 | +0.15 | +25.00% | 5 | 73 |
| 0.70 | -0.32 | -31.37% | 88 | 139 | 81.00 | 1.30 | -0.18 | -12.16% | 53 | 14 |
| 0.40 | -0.15 | -27.27% | 39 | 114 | 82.00 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 5 | 45 | 83.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 43 | 78 | 84.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 36 | 17 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 360 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 6.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.