Canada markets closed

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.13-0.59 (-0.73%)
At close: 04:00PM EDT
80.81 +0.68 (+0.85%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.300.00-151660.00-----
13.560.00--162.00-----
16.390.00--164.00-----
14.860.00-2266.00-----
13.710.00--167.00-----
12.640.00--268.000.240.00-11
11.450.00--169.00-----
10.000.00-202070.000.500.00-33
9.27+5.32+134.68%1472.00-----
7.960.00-1173.000.700.00--2
6.600.00-2574.000.200.00-19
4.900.00-64675.000.250.00-361
5.210.00-12676.000.180.00-122
3.900.00-27277.000.20-0.22-52.38%120
2.80-0.40-12.50%13178.000.20-0.05-20.00%526
3.00+0.55+22.45%211979.000.40-0.05-11.11%369
2.10+0.45+27.27%656580.000.75+0.15+25.00%573
0.70-0.32-31.37%8813981.001.30-0.18-12.16%5314
0.40-0.15-27.27%3911482.00-----
0.22-0.05-18.52%54583.00-----
0.11-0.04-26.67%437884.00-----
0.05-0.05-50.00%361785.00-----
0.050.00-1536086.00-----
-----90.006.110.00--0