SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00040000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.95 | 0.65 | 1.20 | +0.15 | +18.75% | 9 | 561 | 32.81% |
| SPYD240621C00040000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 1.24 | 1.15 | 1.55 | 0.00 | - | 2 | 365 | 20.19% |
| SPYD240920C00040000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 1.30 | 1.80 | 2.25 | 0.00 | - | 2 | 196 | 18.73% |
| SPYD241220C00040000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 1.92 | 2.35 | 2.55 | 0.00 | - | 2 | 15 | 16.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00040000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 5 | 14 | 13.09% |
| SPYD240621P00040000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.31 | -43.66% | 1 | 7 | 13.38% |
| SPYD240920P00040000 | 2024-03-18 1:05PM EDT | 2024-09-20 | 2.10 | 0.50 | 5.20 | 0.00 | - | 8 | 24 | 57.76% |
© 2024 Yahoo. All rights reserved.