SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-04-15 1:40PM EDT | 38.00 | 1.40 | 0.10 | 4.10 | 0.00 | - | 1 | 2 | 89.21% |
| SPYD240517C00039000 | 2024-04-26 2:08PM EDT | 39.00 | 1.15 | 0.85 | 1.05 | +0.20 | +21.05% | 1 | 12 | 20.80% |
| SPYD240517C00040000 | 2024-04-26 3:54PM EDT | 40.00 | 0.30 | 0.25 | 0.45 | -0.17 | -36.17% | 13 | 770 | 17.73% |
| SPYD240517C00041000 | 2024-04-26 1:16PM EDT | 41.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 9 | 80 | 16.65% |
| SPYD240517C00042000 | 2024-04-25 10:03AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 17.19% |
| SPYD240517C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 22.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00037000 | 2024-04-12 1:30PM EDT | 37.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 26.86% |
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 38.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 24.46% |
| SPYD240517P00039000 | 2024-04-25 3:50PM EDT | 39.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 1 | 53 | 14.94% |
| SPYD240517P00040000 | 2024-04-25 10:17AM EDT | 40.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 7 | 16.07% |
| SPYD240517P00041000 | 2024-04-09 11:57AM EDT | 41.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 109.42% |
© 2024 Yahoo. All rights reserved.